> GMD-SVC og SVC-GMD vekslingskurser - 2025

GMD-SVC og SVC-GMD vekslingskurser - 2025

GMD-SVC og SVC-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -SVC og SVC-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GMD = 0,1219 SVC

1 SVC = 8,2033 GMD

1Å 2Å 3Å

GMD til SVCSVC til GMD

Jan 2025

Dato	GMD-SVC	SVC-GMD
01 jan 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2339 GMD
02 jan 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2275 GMD
03 jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2844 GMD
04 jan 2025	1 GMD = 0.1205 SVC	1 SVC = 8.3001 GMD
05 jan 2025	1 GMD = 0.1205 SVC	1 SVC = 8.3001 GMD
06 jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2818 GMD
07 jan 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1678 GMD
08 jan 2025	1 GMD = 0.1243 SVC	1 SVC = 8.0472 GMD
09 jan 2025	1 GMD = 0.1232 SVC	1 SVC = 8.1155 GMD
10 jan 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1725 GMD
11 jan 2025	1 GMD = 0.1229 SVC	1 SVC = 8.136 GMD
12 jan 2025	1 GMD = 0.1229 SVC	1 SVC = 8.136 GMD
13 jan 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1684 GMD
14 jan 2025	1 GMD = 0.1217 SVC	1 SVC = 8.2195 GMD
15 jan 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1733 GMD
16 jan 2025	1 GMD = 0.1225 SVC	1 SVC = 8.1666 GMD
17 jan 2025	1 GMD = 0.1232 SVC	1 SVC = 8.1138 GMD
18 jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2864 GMD
19 jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2864 GMD
20 jan 2025	1 GMD = 0.1209 SVC	1 SVC = 8.2745 GMD
21 jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2854 GMD
22 jan 2025	1 GMD = 0.12 SVC	1 SVC = 8.3305 GMD
23 jan 2025	1 GMD = 0.1199 SVC	1 SVC = 8.3382 GMD
24 jan 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2262 GMD
25 jan 2025	1 GMD = 0.1205 SVC	1 SVC = 8.3018 GMD
26 jan 2025	1 GMD = 0.1205 SVC	1 SVC = 8.3018 GMD
27 jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2855 GMD
28 jan 2025	1 GMD = 0.1191 SVC	1 SVC = 8.3963 GMD
29 jan 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2236 GMD
30 jan 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2329 GMD
31 jan 2025	1 GMD = 0.1206 SVC	1 SVC = 8.2894 GMD

Feb 2025

Dato	GMD-SVC	SVC-GMD
01 feb 2025	1 GMD = 0.1206 SVC	1 SVC = 8.2893 GMD
02 feb 2025	1 GMD = 0.1208 SVC	1 SVC = 8.2754 GMD
03 feb 2025	1 GMD = 0.1206 SVC	1 SVC = 8.2892 GMD
04 feb 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2863 GMD
05 feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2255 GMD
06 feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2263 GMD
07 feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2227 GMD
08 feb 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1911 GMD
09 feb 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1911 GMD
10 feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2213 GMD
11 feb 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1768 GMD
12 feb 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2275 GMD
13 feb 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1915 GMD
14 feb 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1687 GMD
15 feb 2025	1 GMD = 0.122 SVC	1 SVC = 8.1961 GMD
16 feb 2025	1 GMD = 0.122 SVC	1 SVC = 8.1961 GMD
17 feb 2025	1 GMD = 0.1224 SVC	1 SVC = 8.171 GMD
18 feb 2025	1 GMD = 0.1225 SVC	1 SVC = 8.1657 GMD
19 feb 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2315 GMD
20 feb 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2398 GMD
21 feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2242 GMD
22 feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2253 GMD
23 feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2253 GMD
24 feb 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2305 GMD
25 feb 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1783 GMD
26 feb 2025	1 GMD = 0.1212 SVC	1 SVC = 8.2536 GMD
27 feb 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1745 GMD
28 feb 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2403 GMD

Mar 2025

Dato	GMD-SVC	SVC-GMD
01 mar 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1763 GMD
02 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1711 GMD
03 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1708 GMD
04 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1722 GMD
05 mar 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2405 GMD
06 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1711 GMD
07 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1678 GMD
08 mar 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2391 GMD
09 mar 2025	1 GMD = 0.1225 SVC	1 SVC = 8.1623 GMD
10 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1714 GMD
11 mar 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2394 GMD
12 mar 2025	1 GMD = 0.1216 SVC	1 SVC = 8.223 GMD
13 mar 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2297 GMD
14 mar 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2375 GMD
15 mar 2025	1 GMD = 0.1212 SVC	1 SVC = 8.2478 GMD
16 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1701 GMD
17 mar 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2262 GMD
18 mar 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2382 GMD
19 mar 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2379 GMD
20 mar 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2412 GMD
21 mar 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2416 GMD
22 mar 2025	1 GMD = 0.1238 SVC	1 SVC = 8.0769 GMD
23 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1687 GMD
24 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1689 GMD
25 mar 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2412 GMD
26 mar 2025	1 GMD = 0.1227 SVC	1 SVC = 8.1504 GMD
27 mar 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1757 GMD
28 mar 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2296 GMD
29 mar 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2431 GMD
30 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1702 GMD
31 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1723 GMD

Apr 2025

Dato	GMD-SVC	SVC-GMD
01 apr 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2417 GMD
02 apr 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2317 GMD
03 apr 2025	1 GMD = 0.1212 SVC	1 SVC = 8.2492 GMD
04 apr 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1914 GMD
05 apr 2025	1 GMD = 0.1231 SVC	1 SVC = 8.1212 GMD
06 apr 2025	1 GMD = 0.1231 SVC	1 SVC = 8.1212 GMD
07 apr 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1679 GMD
08 apr 2025	1 GMD = 0.1212 SVC	1 SVC = 8.2483 GMD
09 apr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1777 GMD
10 apr 2025	1 GMD = 0.1214 SVC	1 SVC = 8.237 GMD
11 apr 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2474 GMD
12 apr 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1887 GMD
13 apr 2025	1 GMD = 0.1224 SVC	1 SVC = 8.171 GMD
14 apr 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1711 GMD
15 apr 2025	1 GMD = 0.1225 SVC	1 SVC = 8.1633 GMD
16 apr 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2417 GMD
17 apr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1756 GMD
18 apr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1757 GMD
19 apr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1765 GMD
20 apr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1765 GMD
21 apr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1757 GMD
22 apr 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1724 GMD
23 apr 2025	1 GMD = 0.1232 SVC	1 SVC = 8.1152 GMD
24 apr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1777 GMD
25 apr 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1718 GMD
26 apr 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2297 GMD
27 apr 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2297 GMD
28 apr 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2263 GMD
29 apr 2025	1 GMD = 0.1232 SVC	1 SVC = 8.1167 GMD
30 apr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1738 GMD

May 2025

Dato	GMD-SVC	SVC-GMD
01 mai 2025	1 GMD = 0.1227 SVC	1 SVC = 8.148 GMD
02 mai 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1703 GMD
03 mai 2025	1 GMD = 0.1227 SVC	1 SVC = 8.1524 GMD
04 mai 2025	1 GMD = 0.1227 SVC	1 SVC = 8.1524 GMD
05 mai 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1797 GMD
06 mai 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1734 GMD
07 mai 2025	1 GMD = 0.1232 SVC	1 SVC = 8.1148 GMD
08 mai 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1794 GMD
09 mai 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1751 GMD
10 mai 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1752 GMD
11 mai 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1752 GMD
12 mai 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1876 GMD
13 mai 2025	1 GMD = 0.1223 SVC	1 SVC = 8.174 GMD
14 mai 2025	1 GMD = 0.1217 SVC	1 SVC = 8.2184 GMD
15 mai 2025	1 GMD = 0.1208 SVC	1 SVC = 8.2793 GMD
16 mai 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2321 GMD
17 mai 2025	1 GMD = 0.1211 SVC	1 SVC = 8.2592 GMD
18 mai 2025	1 GMD = 0.1211 SVC	1 SVC = 8.2592 GMD
19 mai 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2858 GMD
20 mai 2025	1 GMD = 0.1206 SVC	1 SVC = 8.2893 GMD
21 mai 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2871 GMD
22 mai 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2384 GMD
23 mai 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2259 GMD
24 mai 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2422 GMD
25 mai 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2422 GMD
26 mai 2025	1 GMD = 0.1215 SVC	1 SVC = 8.228 GMD
27 mai 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2293 GMD
28 mai 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2264 GMD
29 mai 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2249 GMD
30 mai 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2331 GMD
31 mai 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2331 GMD

Jun 2025

Dato	GMD-SVC	SVC-GMD
01 jun 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2331 GMD
02 jun 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2347 GMD
03 jun 2025	1 GMD = 0.1216 SVC	1 SVC = 8.225 GMD
04 jun 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2325 GMD
05 jun 2025	1 GMD = 0.125 SVC	1 SVC = 7.9991 GMD
06 jun 2025	1 GMD = 0.1241 SVC	1 SVC = 8.0571 GMD
07 jun 2025	1 GMD = 0.1234 SVC	1 SVC = 8.1006 GMD
08 jun 2025	1 GMD = 0.1234 SVC	1 SVC = 8.1006 GMD
09 jun 2025	1 GMD = 0.1232 SVC	1 SVC = 8.1143 GMD
10 jun 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1754 GMD
11 jun 2025	1 GMD = 0.1242 SVC	1 SVC = 8.0537 GMD
12 jun 2025	1 GMD = 0.1241 SVC	1 SVC = 8.0588 GMD
13 jun 2025	1 GMD = 0.1242 SVC	1 SVC = 8.0528 GMD
14 jun 2025	1 GMD = 0.1242 SVC	1 SVC = 8.0509 GMD

GMD-SVC og SVC-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter