> GMD-SYP og SYP-GMD vekslingskurser - 2025

GMD-SYP og SYP-GMD vekslingskurser - 2025

GMD-SYP og SYP-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -SYP og SYP-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GMD = 170,4109 SYP

1 SYP = 0,0059 GMD

1Å 2Å 3Å

GMD til SYPSYP til GMD

Jan 2025

Dato	GMD-SYP	SYP-GMD
01 jan 2025	1 GMD = 34.8964 SYP	1 SYP = 0.0287 GMD
02 jan 2025	1 GMD = 34.8963 SYP	1 SYP = 0.0287 GMD
03 jan 2025	1 GMD = 34.6551 SYP	1 SYP = 0.0289 GMD
04 jan 2025	1 GMD = 34.6537 SYP	1 SYP = 0.0289 GMD
05 jan 2025	1 GMD = 34.6537 SYP	1 SYP = 0.0289 GMD
06 jan 2025	1 GMD = 34.6406 SYP	1 SYP = 0.0289 GMD
07 jan 2025	1 GMD = 35.1395 SYP	1 SYP = 0.0285 GMD
08 jan 2025	1 GMD = 35.6407 SYP	1 SYP = 0.0281 GMD
09 jan 2025	1 GMD = 35.3878 SYP	1 SYP = 0.0283 GMD
10 jan 2025	1 GMD = 35.1395 SYP	1 SYP = 0.0285 GMD
11 jan 2025	1 GMD = 35.1384 SYP	1 SYP = 0.0285 GMD
12 jan 2025	1 GMD = 35.1384 SYP	1 SYP = 0.0285 GMD
13 jan 2025	1 GMD = 181.8497 SYP	1 SYP = 0.0055 GMD
14 jan 2025	1 GMD = 180.5841 SYP	1 SYP = 0.0055 GMD
15 jan 2025	1 GMD = 181.8427 SYP	1 SYP = 0.0055 GMD
16 jan 2025	1 GMD = 181.8357 SYP	1 SYP = 0.0055 GMD
17 jan 2025	1 GMD = 183.1262 SYP	1 SYP = 0.0055 GMD
18 jan 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
19 jan 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
20 jan 2025	1 GMD = 179.3356 SYP	1 SYP = 0.0056 GMD
21 jan 2025	1 GMD = 179.3443 SYP	1 SYP = 0.0056 GMD
22 jan 2025	1 GMD = 179.3355 SYP	1 SYP = 0.0056 GMD
23 jan 2025	1 GMD = 178.1108 SYP	1 SYP = 0.0056 GMD
24 jan 2025	1 GMD = 180.5845 SYP	1 SYP = 0.0055 GMD
25 jan 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
26 jan 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
27 jan 2025	1 GMD = 179.3335 SYP	1 SYP = 0.0056 GMD
28 jan 2025	1 GMD = 176.8361 SYP	1 SYP = 0.0057 GMD
29 jan 2025	1 GMD = 180.5823 SYP	1 SYP = 0.0055 GMD
30 jan 2025	1 GMD = 180.5823 SYP	1 SYP = 0.0055 GMD
31 jan 2025	1 GMD = 179.3271 SYP	1 SYP = 0.0056 GMD

Feb 2025

Dato	GMD-SYP	SYP-GMD
01 feb 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
02 feb 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
03 feb 2025	1 GMD = 179.3363 SYP	1 SYP = 0.0056 GMD
04 feb 2025	1 GMD = 179.3436 SYP	1 SYP = 0.0056 GMD
05 feb 2025	1 GMD = 180.5842 SYP	1 SYP = 0.0055 GMD
06 feb 2025	1 GMD = 180.5828 SYP	1 SYP = 0.0055 GMD
07 feb 2025	1 GMD = 180.5838 SYP	1 SYP = 0.0055 GMD
08 feb 2025	1 GMD = 180.5824 SYP	1 SYP = 0.0055 GMD
09 feb 2025	1 GMD = 180.5824 SYP	1 SYP = 0.0055 GMD
10 feb 2025	1 GMD = 180.5829 SYP	1 SYP = 0.0055 GMD
11 feb 2025	1 GMD = 181.767 SYP	1 SYP = 0.0055 GMD
12 feb 2025	1 GMD = 180.5822 SYP	1 SYP = 0.0055 GMD
13 feb 2025	1 GMD = 181.8586 SYP	1 SYP = 0.0055 GMD
14 feb 2025	1 GMD = 181.8607 SYP	1 SYP = 0.0055 GMD
15 feb 2025	1 GMD = 181.8506 SYP	1 SYP = 0.0055 GMD
16 feb 2025	1 GMD = 181.8506 SYP	1 SYP = 0.0055 GMD
17 feb 2025	1 GMD = 181.8554 SYP	1 SYP = 0.0055 GMD
18 feb 2025	1 GMD = 181.8317 SYP	1 SYP = 0.0055 GMD
19 feb 2025	1 GMD = 180.584 SYP	1 SYP = 0.0055 GMD
20 feb 2025	1 GMD = 180.3201 SYP	1 SYP = 0.0055 GMD
21 feb 2025	1 GMD = 180.5817 SYP	1 SYP = 0.0055 GMD
22 feb 2025	1 GMD = 180.5822 SYP	1 SYP = 0.0055 GMD
23 feb 2025	1 GMD = 180.5804 SYP	1 SYP = 0.0055 GMD
24 feb 2025	1 GMD = 180.583 SYP	1 SYP = 0.0055 GMD
25 feb 2025	1 GMD = 181.8344 SYP	1 SYP = 0.0055 GMD
26 feb 2025	1 GMD = 180.0312 SYP	1 SYP = 0.0056 GMD
27 feb 2025	1 GMD = 181.8442 SYP	1 SYP = 0.0055 GMD
28 feb 2025	1 GMD = 180.3331 SYP	1 SYP = 0.0055 GMD

Mar 2025

Dato	GMD-SYP	SYP-GMD
01 mar 2025	1 GMD = 181.8395 SYP	1 SYP = 0.0055 GMD
02 mar 2025	1 GMD = 181.8435 SYP	1 SYP = 0.0055 GMD
03 mar 2025	1 GMD = 181.8491 SYP	1 SYP = 0.0055 GMD
04 mar 2025	1 GMD = 181.8468 SYP	1 SYP = 0.0055 GMD
05 mar 2025	1 GMD = 180.5828 SYP	1 SYP = 0.0055 GMD
06 mar 2025	1 GMD = 181.8494 SYP	1 SYP = 0.0055 GMD
07 mar 2025	1 GMD = 181.8398 SYP	1 SYP = 0.0055 GMD
08 mar 2025	1 GMD = 180.3515 SYP	1 SYP = 0.0055 GMD
09 mar 2025	1 GMD = 181.8429 SYP	1 SYP = 0.0055 GMD
10 mar 2025	1 GMD = 181.8448 SYP	1 SYP = 0.0055 GMD
11 mar 2025	1 GMD = 180.3422 SYP	1 SYP = 0.0055 GMD
12 mar 2025	1 GMD = 180.5877 SYP	1 SYP = 0.0055 GMD
13 mar 2025	1 GMD = 180.5842 SYP	1 SYP = 0.0055 GMD
14 mar 2025	1 GMD = 180.3827 SYP	1 SYP = 0.0055 GMD
15 mar 2025	1 GMD = 180.5864 SYP	1 SYP = 0.0055 GMD
16 mar 2025	1 GMD = 181.8664 SYP	1 SYP = 0.0055 GMD
17 mar 2025	1 GMD = 180.5836 SYP	1 SYP = 0.0055 GMD
18 mar 2025	1 GMD = 180.3715 SYP	1 SYP = 0.0055 GMD
19 mar 2025	1 GMD = 180.3817 SYP	1 SYP = 0.0055 GMD
20 mar 2025	1 GMD = 180.2991 SYP	1 SYP = 0.0055 GMD
21 mar 2025	1 GMD = 180.2946 SYP	1 SYP = 0.0055 GMD
22 mar 2025	1 GMD = 184.4195 SYP	1 SYP = 0.0054 GMD
23 mar 2025	1 GMD = 181.8967 SYP	1 SYP = 0.0055 GMD
24 mar 2025	1 GMD = 181.8969 SYP	1 SYP = 0.0055 GMD
25 mar 2025	1 GMD = 180.3044 SYP	1 SYP = 0.0055 GMD
26 mar 2025	1 GMD = 182.2146 SYP	1 SYP = 0.0055 GMD
27 mar 2025	1 GMD = 181.8436 SYP	1 SYP = 0.0055 GMD
28 mar 2025	1 GMD = 180.5808 SYP	1 SYP = 0.0055 GMD
29 mar 2025	1 GMD = 180.2602 SYP	1 SYP = 0.0055 GMD
30 mar 2025	1 GMD = 181.8641 SYP	1 SYP = 0.0055 GMD
31 mar 2025	1 GMD = 181.8372 SYP	1 SYP = 0.0055 GMD

Apr 2025

Dato	GMD-SYP	SYP-GMD
01 apr 2025	1 GMD = 180.2924 SYP	1 SYP = 0.0055 GMD
02 apr 2025	1 GMD = 180.58 SYP	1 SYP = 0.0055 GMD
03 apr 2025	1 GMD = 180.1475 SYP	1 SYP = 0.0056 GMD
04 apr 2025	1 GMD = 181.7881 SYP	1 SYP = 0.0055 GMD
05 apr 2025	1 GMD = 181.8421 SYP	1 SYP = 0.0055 GMD
06 apr 2025	1 GMD = 181.8341 SYP	1 SYP = 0.0055 GMD
07 apr 2025	1 GMD = 181.8461 SYP	1 SYP = 0.0055 GMD
08 apr 2025	1 GMD = 180.1504 SYP	1 SYP = 0.0056 GMD
09 apr 2025	1 GMD = 181.8441 SYP	1 SYP = 0.0055 GMD
10 apr 2025	1 GMD = 180.4033 SYP	1 SYP = 0.0055 GMD
11 apr 2025	1 GMD = 180.1713 SYP	1 SYP = 0.0056 GMD
12 apr 2025	1 GMD = 181.8322 SYP	1 SYP = 0.0055 GMD
13 apr 2025	1 GMD = 181.845 SYP	1 SYP = 0.0055 GMD
14 apr 2025	1 GMD = 181.8438 SYP	1 SYP = 0.0055 GMD
15 apr 2025	1 GMD = 181.851 SYP	1 SYP = 0.0055 GMD
16 apr 2025	1 GMD = 180.2884 SYP	1 SYP = 0.0055 GMD
17 apr 2025	1 GMD = 181.8493 SYP	1 SYP = 0.0055 GMD
18 apr 2025	1 GMD = 181.8574 SYP	1 SYP = 0.0055 GMD
19 apr 2025	1 GMD = 181.832 SYP	1 SYP = 0.0055 GMD
20 apr 2025	1 GMD = 181.8343 SYP	1 SYP = 0.0055 GMD
21 apr 2025	1 GMD = 181.8515 SYP	1 SYP = 0.0055 GMD
22 apr 2025	1 GMD = 181.8411 SYP	1 SYP = 0.0055 GMD
23 apr 2025	1 GMD = 183.1252 SYP	1 SYP = 0.0055 GMD
24 apr 2025	1 GMD = 181.8374 SYP	1 SYP = 0.0055 GMD
25 apr 2025	1 GMD = 181.8607 SYP	1 SYP = 0.0055 GMD
26 apr 2025	1 GMD = 180.5799 SYP	1 SYP = 0.0055 GMD
27 apr 2025	1 GMD = 180.5804 SYP	1 SYP = 0.0055 GMD
28 apr 2025	1 GMD = 180.5818 SYP	1 SYP = 0.0055 GMD
29 apr 2025	1 GMD = 183.1268 SYP	1 SYP = 0.0055 GMD
30 apr 2025	1 GMD = 181.8368 SYP	1 SYP = 0.0055 GMD

May 2025

Dato	GMD-SYP	SYP-GMD
01 mai 2025	1 GMD = 181.8482 SYP	1 SYP = 0.0055 GMD
02 mai 2025	1 GMD = 181.8249 SYP	1 SYP = 0.0055 GMD
03 mai 2025	1 GMD = 181.8229 SYP	1 SYP = 0.0055 GMD
04 mai 2025	1 GMD = 181.8338 SYP	1 SYP = 0.0055 GMD
05 mai 2025	1 GMD = 181.8268 SYP	1 SYP = 0.0055 GMD
06 mai 2025	1 GMD = 181.8436 SYP	1 SYP = 0.0055 GMD
07 mai 2025	1 GMD = 183.1218 SYP	1 SYP = 0.0055 GMD
08 mai 2025	1 GMD = 181.8453 SYP	1 SYP = 0.0055 GMD
09 mai 2025	1 GMD = 181.8759 SYP	1 SYP = 0.0055 GMD
10 mai 2025	1 GMD = 181.8307 SYP	1 SYP = 0.0055 GMD
11 mai 2025	1 GMD = 181.8343 SYP	1 SYP = 0.0055 GMD
12 mai 2025	1 GMD = 181.8352 SYP	1 SYP = 0.0055 GMD
13 mai 2025	1 GMD = 181.8772 SYP	1 SYP = 0.0055 GMD
14 mai 2025	1 GMD = 180.5796 SYP	1 SYP = 0.0055 GMD
15 mai 2025	1 GMD = 179.3374 SYP	1 SYP = 0.0056 GMD
16 mai 2025	1 GMD = 180.5829 SYP	1 SYP = 0.0055 GMD
17 mai 2025	1 GMD = 179.3271 SYP	1 SYP = 0.0056 GMD
18 mai 2025	1 GMD = 179.3264 SYP	1 SYP = 0.0056 GMD
19 mai 2025	1 GMD = 179.3069 SYP	1 SYP = 0.0056 GMD
20 mai 2025	1 GMD = 179.3447 SYP	1 SYP = 0.0056 GMD
21 mai 2025	1 GMD = 179.3457 SYP	1 SYP = 0.0056 GMD
22 mai 2025	1 GMD = 180.5857 SYP	1 SYP = 0.0055 GMD
23 mai 2025	1 GMD = 180.5715 SYP	1 SYP = 0.0055 GMD
24 mai 2025	1 GMD = 180.5818 SYP	1 SYP = 0.0055 GMD
25 mai 2025	1 GMD = 180.5796 SYP	1 SYP = 0.0055 GMD
26 mai 2025	1 GMD = 180.5825 SYP	1 SYP = 0.0055 GMD
27 mai 2025	1 GMD = 180.5821 SYP	1 SYP = 0.0055 GMD
28 mai 2025	1 GMD = 180.5804 SYP	1 SYP = 0.0055 GMD
29 mai 2025	1 GMD = 180.581 SYP	1 SYP = 0.0055 GMD
30 mai 2025	1 GMD = 180.5792 SYP	1 SYP = 0.0055 GMD
31 mai 2025	1 GMD = 180.5803 SYP	1 SYP = 0.0055 GMD

Jun 2025

Dato	GMD-SYP	SYP-GMD
01 jun 2025	1 GMD = 180.5804 SYP	1 SYP = 0.0055 GMD
02 jun 2025	1 GMD = 180.581 SYP	1 SYP = 0.0055 GMD
03 jun 2025	1 GMD = 180.5818 SYP	1 SYP = 0.0055 GMD
04 jun 2025	1 GMD = 180.5809 SYP	1 SYP = 0.0055 GMD
05 jun 2025	1 GMD = 185.7464 SYP	1 SYP = 0.0054 GMD
06 jun 2025	1 GMD = 184.4151 SYP	1 SYP = 0.0054 GMD
07 jun 2025	1 GMD = 183.1238 SYP	1 SYP = 0.0055 GMD
08 jun 2025	1 GMD = 183.1237 SYP	1 SYP = 0.0055 GMD
09 jun 2025	1 GMD = 183.1259 SYP	1 SYP = 0.0055 GMD
10 jun 2025	1 GMD = 181.8472 SYP	1 SYP = 0.0055 GMD
11 jun 2025	1 GMD = 184.4318 SYP	1 SYP = 0.0054 GMD
12 jun 2025	1 GMD = 184.424 SYP	1 SYP = 0.0054 GMD
13 jun 2025	1 GMD = 184.3728 SYP	1 SYP = 0.0054 GMD

GMD-SYP og SYP-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Syria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter