currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-SYP og SYP-GMD vekslingskurser - 2026

GMD-SYP og SYP-GMD vekslingskurser - 2026

GMD-SYP og SYP-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -SYP og SYP-GMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GMD = 67,9065 SYP
1 SYP = 0,0147 GMD

Jan 2026

DatoGMD-SYPSYP-GMD
01 jan 2026 1 GMD = 149.4185 SYP 1 SYP = 0.0067 GMD
02 jan 2026 1 GMD = 149.4212 SYP 1 SYP = 0.0067 GMD
03 jan 2026 1 GMD = 149.4138 SYP 1 SYP = 0.0067 GMD
04 jan 2026 1 GMD = 149.4158 SYP 1 SYP = 0.0067 GMD
05 jan 2026 1 GMD = 149.4158 SYP 1 SYP = 0.0067 GMD
06 jan 2026 1 GMD = 150.4132 SYP 1 SYP = 0.0066 GMD
07 jan 2026 1 GMD = 150.4476 SYP 1 SYP = 0.0066 GMD
08 jan 2026 1 GMD = 151.501 SYP 1 SYP = 0.0066 GMD
09 jan 2026 1 GMD = 150.4693 SYP 1 SYP = 0.0066 GMD
10 jan 2026 1 GMD = 149.453 SYP 1 SYP = 0.0067 GMD
11 jan 2026 1 GMD = 149.453 SYP 1 SYP = 0.0067 GMD
12 jan 2026 1 GMD = 149.454 SYP 1 SYP = 0.0067 GMD
13 jan 2026 1 GMD = 150.4667 SYP 1 SYP = 0.0066 GMD
14 jan 2026 1 GMD = 150.4723 SYP 1 SYP = 0.0066 GMD
15 jan 2026 1 GMD = 151.5008 SYP 1 SYP = 0.0066 GMD
16 jan 2026 1 GMD = 150.4726 SYP 1 SYP = 0.0066 GMD
17 jan 2026 1 GMD = 149.453 SYP 1 SYP = 0.0067 GMD
18 jan 2026 1 GMD = 149.453 SYP 1 SYP = 0.0067 GMD
19 jan 2026 1 GMD = 149.4542 SYP 1 SYP = 0.0067 GMD
20 jan 2026 1 GMD = 149.4547 SYP 1 SYP = 0.0067 GMD
21 jan 2026 1 GMD = 150.4587 SYP 1 SYP = 0.0066 GMD
22 jan 2026 1 GMD = 150.4669 SYP 1 SYP = 0.0066 GMD
23 jan 2026 1 GMD = 151.5011 SYP 1 SYP = 0.0066 GMD
24 jan 2026 1 GMD = 151.5003 SYP 1 SYP = 0.0066 GMD
25 jan 2026 1 GMD = 151.5003 SYP 1 SYP = 0.0066 GMD
26 jan 2026 1 GMD = 151.5009 SYP 1 SYP = 0.0066 GMD
27 jan 2026 1 GMD = 150.4633 SYP 1 SYP = 0.0066 GMD
28 jan 2026 1 GMD = 151.5009 SYP 1 SYP = 0.0066 GMD
29 jan 2026 1 GMD = 151.5005 SYP 1 SYP = 0.0066 GMD
30 jan 2026 1 GMD = 150.4728 SYP 1 SYP = 0.0066 GMD
31 jan 2026 1 GMD = 151.5003 SYP 1 SYP = 0.0066 GMD

Feb 2026

DatoGMD-SYPSYP-GMD
01 feb 2026 1 GMD = 151.5003 SYP 1 SYP = 0.0066 GMD
02 feb 2026 1 GMD = 151.501 SYP 1 SYP = 0.0066 GMD
03 feb 2026 1 GMD = 150.4748 SYP 1 SYP = 0.0066 GMD
04 feb 2026 1 GMD = 151.5013 SYP 1 SYP = 0.0066 GMD
05 feb 2026 1 GMD = 150.468 SYP 1 SYP = 0.0066 GMD
06 feb 2026 1 GMD = 151.5009 SYP 1 SYP = 0.0066 GMD
07 feb 2026 1 GMD = 151.5003 SYP 1 SYP = 0.0066 GMD
08 feb 2026 1 GMD = 151.5003 SYP 1 SYP = 0.0066 GMD
09 feb 2026 1 GMD = 151.5017 SYP 1 SYP = 0.0066 GMD
10 feb 2026 1 GMD = 150.4639 SYP 1 SYP = 0.0066 GMD
11 feb 2026 1 GMD = 150.4719 SYP 1 SYP = 0.0066 GMD
12 feb 2026 1 GMD = 150.4432 SYP 1 SYP = 0.0066 GMD
13 feb 2026 1 GMD = 150.4703 SYP 1 SYP = 0.0066 GMD
14 feb 2026 1 GMD = 150.4625 SYP 1 SYP = 0.0066 GMD
15 feb 2026 1 GMD = 150.4625 SYP 1 SYP = 0.0066 GMD
16 feb 2026 1 GMD = 150.4754 SYP 1 SYP = 0.0066 GMD
17 feb 2026 1 GMD = 150.4631 SYP 1 SYP = 0.0066 GMD
18 feb 2026 1 GMD = 150.4698 SYP 1 SYP = 0.0066 GMD
19 feb 2026 1 GMD = 149.4539 SYP 1 SYP = 0.0067 GMD
20 feb 2026 1 GMD = 150.4707 SYP 1 SYP = 0.0066 GMD
21 feb 2026 1 GMD = 150.4625 SYP 1 SYP = 0.0066 GMD
22 feb 2026 1 GMD = 150.4625 SYP 1 SYP = 0.0066 GMD
23 feb 2026 1 GMD = 1.5041 SYP 1 SYP = 0.6649 GMD
24 feb 2026 1 GMD = 1.5039 SYP 1 SYP = 0.6649 GMD
25 feb 2026 1 GMD = 1.5207 SYP 1 SYP = 0.6576 GMD
26 feb 2026 1 GMD = 1.5171 SYP 1 SYP = 0.6591 GMD
27 feb 2026 1 GMD = 1.5144 SYP 1 SYP = 0.6603 GMD
28 feb 2026 1 GMD = 1.5246 SYP 1 SYP = 0.6559 GMD

Mar 2026

DatoGMD-SYPSYP-GMD
01 mar 2026 1 GMD = 1.5244 SYP 1 SYP = 0.656 GMD
02 mar 2026 1 GMD = 1.5245 SYP 1 SYP = 0.656 GMD
03 mar 2026 1 GMD = 1.514 SYP 1 SYP = 0.6605 GMD
04 mar 2026 1 GMD = 1.5141 SYP 1 SYP = 0.6605 GMD
05 mar 2026 1 GMD = 1.5039 SYP 1 SYP = 0.6649 GMD
06 mar 2026 1 GMD = 1.508 SYP 1 SYP = 0.6631 GMD
07 mar 2026 1 GMD = 1.5074 SYP 1 SYP = 0.6634 GMD
08 mar 2026 1 GMD = 1.5053 SYP 1 SYP = 0.6643 GMD
09 mar 2026 1 GMD = 1.5044 SYP 1 SYP = 0.6647 GMD
10 mar 2026 1 GMD = 1.5145 SYP 1 SYP = 0.6603 GMD
11 mar 2026 1 GMD = 1.524 SYP 1 SYP = 0.6562 GMD
12 mar 2026 1 GMD = 1.5086 SYP 1 SYP = 0.6629 GMD
13 mar 2026 1 GMD = 1.5293 SYP 1 SYP = 0.6539 GMD
14 mar 2026 1 GMD = 1.5041 SYP 1 SYP = 0.6649 GMD
15 mar 2026 1 GMD = 1.5037 SYP 1 SYP = 0.665 GMD
16 mar 2026 1 GMD = 1.5038 SYP 1 SYP = 0.665 GMD
17 mar 2026 1 GMD = 1.5084 SYP 1 SYP = 0.6629 GMD
18 mar 2026 1 GMD = 1.5048 SYP 1 SYP = 0.6645 GMD
19 mar 2026 1 GMD = 1.4936 SYP 1 SYP = 0.6695 GMD
20 mar 2026 1 GMD = 1.4968 SYP 1 SYP = 0.6681 GMD
21 mar 2026 1 GMD = 1.5038 SYP 1 SYP = 0.665 GMD
22 mar 2026 1 GMD = 1.5062 SYP 1 SYP = 0.6639 GMD
23 mar 2026 1 GMD = 1.5043 SYP 1 SYP = 0.6648 GMD
24 mar 2026 1 GMD = 1.5202 SYP 1 SYP = 0.6578 GMD
25 mar 2026 1 GMD = 1.5094 SYP 1 SYP = 0.6625 GMD
26 mar 2026 1 GMD = 1.5163 SYP 1 SYP = 0.6595 GMD
27 mar 2026 1 GMD = 1.5038 SYP 1 SYP = 0.665 GMD
28 mar 2026 1 GMD = 1.5213 SYP 1 SYP = 0.6573 GMD
29 mar 2026 1 GMD = 1.5037 SYP 1 SYP = 0.665 GMD
30 mar 2026 1 GMD = 1.5036 SYP 1 SYP = 0.6651 GMD
31 mar 2026 1 GMD = 1.5037 SYP 1 SYP = 0.665 GMD

Apr 2026

DatoGMD-SYPSYP-GMD
01 apr 2026 1 GMD = 1.4966 SYP 1 SYP = 0.6682 GMD
02 apr 2026 1 GMD = 1.504 SYP 1 SYP = 0.6649 GMD
03 apr 2026 1 GMD = 1.5042 SYP 1 SYP = 0.6648 GMD
04 apr 2026 1 GMD = 1.494 SYP 1 SYP = 0.6693 GMD
05 apr 2026 1 GMD = 1.4951 SYP 1 SYP = 0.6689 GMD
06 apr 2026 1 GMD = 1.4941 SYP 1 SYP = 0.6693 GMD
07 apr 2026 1 GMD = 1.5062 SYP 1 SYP = 0.6639 GMD
08 apr 2026 1 GMD = 1.5041 SYP 1 SYP = 0.6649 GMD
09 apr 2026 1 GMD = 1.5144 SYP 1 SYP = 0.6603 GMD
10 apr 2026 1 GMD = 1.4939 SYP 1 SYP = 0.6694 GMD
11 apr 2026 1 GMD = 1.5038 SYP 1 SYP = 0.665 GMD
12 apr 2026 1 GMD = 1.5037 SYP 1 SYP = 0.665 GMD
13 apr 2026 1 GMD = 1.5037 SYP 1 SYP = 0.665 GMD
14 apr 2026 1 GMD = 1.5155 SYP 1 SYP = 0.6599 GMD
15 apr 2026 1 GMD = 1.5046 SYP 1 SYP = 0.6646 GMD
16 apr 2026 1 GMD = 1.4936 SYP 1 SYP = 0.6695 GMD
17 apr 2026 1 GMD = 1.5141 SYP 1 SYP = 0.6604 GMD
18 apr 2026 1 GMD = 1.5046 SYP 1 SYP = 0.6646 GMD
19 apr 2026 1 GMD = 1.504 SYP 1 SYP = 0.6649 GMD
20 apr 2026 1 GMD = 1.504 SYP 1 SYP = 0.6649 GMD
21 apr 2026 1 GMD = 1.5143 SYP 1 SYP = 0.6604 GMD
22 apr 2026 1 GMD = 1.5054 SYP 1 SYP = 0.6643 GMD
23 apr 2026 1 GMD = 1.5155 SYP 1 SYP = 0.6598 GMD
24 apr 2026 1 GMD = 1.504 SYP 1 SYP = 0.6649 GMD
25 apr 2026 1 GMD = 1.5037 SYP 1 SYP = 0.665 GMD
26 apr 2026 1 GMD = 1.5037 SYP 1 SYP = 0.665 GMD
27 apr 2026 1 GMD = 1.5039 SYP 1 SYP = 0.6649 GMD
28 apr 2026 1 GMD = 1.5144 SYP 1 SYP = 0.6603 GMD
29 apr 2026 1 GMD = 1.5041 SYP 1 SYP = 0.6648 GMD

GMD-SYP og SYP-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats