currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-SZL og SZL-GMD vekslingskurser - 2026

GMD-SZL og SZL-GMD vekslingskurser - 2026

GMD-SZL og SZL-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -SZL og SZL-GMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GMD = 0,2235 SZL
1 SZL = 4,4741 GMD

Jan 2026

DatoGMD-SZLSZL-GMD
01 jan 2026 1 GMD = 0.2238 SZL 1 SZL = 4.4684 GMD
02 jan 2026 1 GMD = 0.2231 SZL 1 SZL = 4.4825 GMD
03 jan 2026 1 GMD = 0.223 SZL 1 SZL = 4.4845 GMD
04 jan 2026 1 GMD = 0.223 SZL 1 SZL = 4.4845 GMD
05 jan 2026 1 GMD = 0.2224 SZL 1 SZL = 4.4963 GMD
06 jan 2026 1 GMD = 0.2228 SZL 1 SZL = 4.488 GMD
07 jan 2026 1 GMD = 0.2236 SZL 1 SZL = 4.4729 GMD
08 jan 2026 1 GMD = 0.226 SZL 1 SZL = 4.4238 GMD
09 jan 2026 1 GMD = 0.2252 SZL 1 SZL = 4.4414 GMD
10 jan 2026 1 GMD = 0.2233 SZL 1 SZL = 4.4781 GMD
11 jan 2026 1 GMD = 0.2238 SZL 1 SZL = 4.4689 GMD
12 jan 2026 1 GMD = 0.2218 SZL 1 SZL = 4.5082 GMD
13 jan 2026 1 GMD = 0.2235 SZL 1 SZL = 4.4739 GMD
14 jan 2026 1 GMD = 0.2232 SZL 1 SZL = 4.4812 GMD
15 jan 2026 1 GMD = 0.2241 SZL 1 SZL = 4.4629 GMD
16 jan 2026 1 GMD = 0.2228 SZL 1 SZL = 4.4879 GMD
17 jan 2026 1 GMD = 0.2216 SZL 1 SZL = 4.5127 GMD
18 jan 2026 1 GMD = 0.2216 SZL 1 SZL = 4.5127 GMD
19 jan 2026 1 GMD = 0.2225 SZL 1 SZL = 4.4939 GMD
20 jan 2026 1 GMD = 0.222 SZL 1 SZL = 4.504 GMD
21 jan 2026 1 GMD = 0.2224 SZL 1 SZL = 4.4971 GMD
22 jan 2026 1 GMD = 0.2205 SZL 1 SZL = 4.5342 GMD
23 jan 2026 1 GMD = 0.221 SZL 1 SZL = 4.5245 GMD
24 jan 2026 1 GMD = 0.2193 SZL 1 SZL = 4.5591 GMD
25 jan 2026 1 GMD = 0.2193 SZL 1 SZL = 4.5591 GMD
26 jan 2026 1 GMD = 0.2195 SZL 1 SZL = 4.5557 GMD
27 jan 2026 1 GMD = 0.2178 SZL 1 SZL = 4.5909 GMD
28 jan 2026 1 GMD = 0.2176 SZL 1 SZL = 4.5952 GMD
29 jan 2026 1 GMD = 0.2178 SZL 1 SZL = 4.5904 GMD
30 jan 2026 1 GMD = 0.216 SZL 1 SZL = 4.6297 GMD
31 jan 2026 1 GMD = 0.2211 SZL 1 SZL = 4.5228 GMD

Feb 2026

DatoGMD-SZLSZL-GMD
01 feb 2026 1 GMD = 0.2192 SZL 1 SZL = 4.5626 GMD
02 feb 2026 1 GMD = 0.2194 SZL 1 SZL = 4.5569 GMD
03 feb 2026 1 GMD = 0.2179 SZL 1 SZL = 4.5892 GMD
04 feb 2026 1 GMD = 0.2188 SZL 1 SZL = 4.5703 GMD
05 feb 2026 1 GMD = 0.2198 SZL 1 SZL = 4.5505 GMD
06 feb 2026 1 GMD = 0.221 SZL 1 SZL = 4.5257 GMD
07 feb 2026 1 GMD = 0.2203 SZL 1 SZL = 4.5391 GMD
08 feb 2026 1 GMD = 0.2203 SZL 1 SZL = 4.5391 GMD
09 feb 2026 1 GMD = 0.2193 SZL 1 SZL = 4.5595 GMD
10 feb 2026 1 GMD = 0.2165 SZL 1 SZL = 4.6199 GMD
11 feb 2026 1 GMD = 0.216 SZL 1 SZL = 4.6293 GMD
12 feb 2026 1 GMD = 0.216 SZL 1 SZL = 4.6298 GMD
13 feb 2026 1 GMD = 0.2183 SZL 1 SZL = 4.5802 GMD
14 feb 2026 1 GMD = 0.2181 SZL 1 SZL = 4.5854 GMD
15 feb 2026 1 GMD = 0.2181 SZL 1 SZL = 4.5854 GMD
16 feb 2026 1 GMD = 0.2172 SZL 1 SZL = 4.6037 GMD
17 feb 2026 1 GMD = 0.2183 SZL 1 SZL = 4.5816 GMD
18 feb 2026 1 GMD = 0.2177 SZL 1 SZL = 4.5929 GMD
19 feb 2026 1 GMD = 0.2189 SZL 1 SZL = 4.5685 GMD
20 feb 2026 1 GMD = 0.2191 SZL 1 SZL = 4.5632 GMD
21 feb 2026 1 GMD = 0.2186 SZL 1 SZL = 4.5743 GMD
22 feb 2026 1 GMD = 0.2186 SZL 1 SZL = 4.5743 GMD
23 feb 2026 1 GMD = 0.2189 SZL 1 SZL = 4.5692 GMD
24 feb 2026 1 GMD = 0.2178 SZL 1 SZL = 4.592 GMD
25 feb 2026 1 GMD = 0.2177 SZL 1 SZL = 4.5942 GMD
26 feb 2026 1 GMD = 0.2176 SZL 1 SZL = 4.5966 GMD
27 feb 2026 1 GMD = 0.2178 SZL 1 SZL = 4.5906 GMD
28 feb 2026 1 GMD = 0.2191 SZL 1 SZL = 4.5646 GMD

Mar 2026

DatoGMD-SZLSZL-GMD
01 mar 2026 1 GMD = 0.2191 SZL 1 SZL = 4.5646 GMD
02 mar 2026 1 GMD = 0.2217 SZL 1 SZL = 4.5107 GMD
03 mar 2026 1 GMD = 0.2242 SZL 1 SZL = 4.4595 GMD
04 mar 2026 1 GMD = 0.2241 SZL 1 SZL = 4.4619 GMD
05 mar 2026 1 GMD = 0.2245 SZL 1 SZL = 4.4539 GMD
06 mar 2026 1 GMD = 0.2277 SZL 1 SZL = 4.392 GMD
07 mar 2026 1 GMD = 0.2264 SZL 1 SZL = 4.4167 GMD
08 mar 2026 1 GMD = 0.2264 SZL 1 SZL = 4.4167 GMD
09 mar 2026 1 GMD = 0.2283 SZL 1 SZL = 4.3807 GMD
10 mar 2026 1 GMD = 0.2232 SZL 1 SZL = 4.48 GMD
11 mar 2026 1 GMD = 0.2242 SZL 1 SZL = 4.4597 GMD
12 mar 2026 1 GMD = 0.2251 SZL 1 SZL = 4.4431 GMD
13 mar 2026 1 GMD = 0.2301 SZL 1 SZL = 4.3466 GMD
14 mar 2026 1 GMD = 0.2284 SZL 1 SZL = 4.3781 GMD
15 mar 2026 1 GMD = 0.2284 SZL 1 SZL = 4.3781 GMD
16 mar 2026 1 GMD = 0.2287 SZL 1 SZL = 4.373 GMD
17 mar 2026 1 GMD = 0.2274 SZL 1 SZL = 4.3967 GMD
18 mar 2026 1 GMD = 0.2275 SZL 1 SZL = 4.3952 GMD
19 mar 2026 1 GMD = 0.2279 SZL 1 SZL = 4.3886 GMD
20 mar 2026 1 GMD = 0.228 SZL 1 SZL = 4.3864 GMD
21 mar 2026 1 GMD = 0.2292 SZL 1 SZL = 4.3633 GMD
22 mar 2026 1 GMD = 0.2292 SZL 1 SZL = 4.3633 GMD
23 mar 2026 1 GMD = 0.2303 SZL 1 SZL = 4.3428 GMD
24 mar 2026 1 GMD = 0.2336 SZL 1 SZL = 4.2814 GMD
25 mar 2026 1 GMD = 0.2294 SZL 1 SZL = 4.3587 GMD
26 mar 2026 1 GMD = 0.2325 SZL 1 SZL = 4.3002 GMD
27 mar 2026 1 GMD = 0.2336 SZL 1 SZL = 4.2801 GMD
28 mar 2026 1 GMD = 0.2335 SZL 1 SZL = 4.2833 GMD
29 mar 2026 1 GMD = 0.2328 SZL 1 SZL = 4.2949 GMD
30 mar 2026 1 GMD = 0.2335 SZL 1 SZL = 4.2835 GMD
31 mar 2026 1 GMD = 0.2331 SZL 1 SZL = 4.2893 GMD

Apr 2026

DatoGMD-SZLSZL-GMD
01 apr 2026 1 GMD = 0.2268 SZL 1 SZL = 4.4084 GMD
02 apr 2026 1 GMD = 0.2311 SZL 1 SZL = 4.327 GMD
03 apr 2026 1 GMD = 0.229 SZL 1 SZL = 4.3663 GMD
04 apr 2026 1 GMD = 0.229 SZL 1 SZL = 4.3663 GMD
05 apr 2026 1 GMD = 0.229 SZL 1 SZL = 4.3663 GMD
06 apr 2026 1 GMD = 0.229 SZL 1 SZL = 4.3662 GMD
07 apr 2026 1 GMD = 0.2299 SZL 1 SZL = 4.3497 GMD
08 apr 2026 1 GMD = 0.2232 SZL 1 SZL = 4.4812 GMD
09 apr 2026 1 GMD = 0.2256 SZL 1 SZL = 4.4323 GMD
10 apr 2026 1 GMD = 0.2217 SZL 1 SZL = 4.5113 GMD
11 apr 2026 1 GMD = 0.2229 SZL 1 SZL = 4.4857 GMD
12 apr 2026 1 GMD = 0.2229 SZL 1 SZL = 4.4857 GMD
13 apr 2026 1 GMD = 0.2246 SZL 1 SZL = 4.4526 GMD
14 apr 2026 1 GMD = 0.2242 SZL 1 SZL = 4.4605 GMD
15 apr 2026 1 GMD = 0.2231 SZL 1 SZL = 4.4826 GMD
16 apr 2026 1 GMD = 0.2215 SZL 1 SZL = 4.5155 GMD
17 apr 2026 1 GMD = 0.2244 SZL 1 SZL = 4.4561 GMD
18 apr 2026 1 GMD = 0.2233 SZL 1 SZL = 4.4783 GMD
19 apr 2026 1 GMD = 0.2233 SZL 1 SZL = 4.4783 GMD
20 apr 2026 1 GMD = 0.2227 SZL 1 SZL = 4.4907 GMD
21 apr 2026 1 GMD = 0.2242 SZL 1 SZL = 4.4602 GMD
22 apr 2026 1 GMD = 0.2237 SZL 1 SZL = 4.4703 GMD
23 apr 2026 1 GMD = 0.2259 SZL 1 SZL = 4.4273 GMD
24 apr 2026 1 GMD = 0.2261 SZL 1 SZL = 4.4236 GMD
25 apr 2026 1 GMD = 0.2258 SZL 1 SZL = 4.4294 GMD
26 apr 2026 1 GMD = 0.2258 SZL 1 SZL = 4.4294 GMD
27 apr 2026 1 GMD = 0.2241 SZL 1 SZL = 4.4613 GMD
28 apr 2026 1 GMD = 0.227 SZL 1 SZL = 4.4047 GMD

GMD-SZL og SZL-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats