currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-TJS og TJS-GMD vekslingskurser - 2025

GMD-TJS og TJS-GMD vekslingskurser - 2025

GMD-TJS og TJS-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -TJS og TJS-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GMD = 0,1515 TJS
1 TJS = 6,6016 GMD

Jan 2025

DatoGMD-TJSTJS-GMD
01 jan 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6099 GMD
02 jan 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6049 GMD
03 jan 2025 1 GMD = 0.1507 TJS 1 TJS = 6.6345 GMD
04 jan 2025 1 GMD = 0.1504 TJS 1 TJS = 6.6475 GMD
05 jan 2025 1 GMD = 0.1504 TJS 1 TJS = 6.6475 GMD
06 jan 2025 1 GMD = 0.1506 TJS 1 TJS = 6.6389 GMD
07 jan 2025 1 GMD = 0.1529 TJS 1 TJS = 6.5389 GMD
08 jan 2025 1 GMD = 0.1553 TJS 1 TJS = 6.4371 GMD
09 jan 2025 1 GMD = 0.1539 TJS 1 TJS = 6.4964 GMD
10 jan 2025 1 GMD = 0.1526 TJS 1 TJS = 6.5539 GMD
11 jan 2025 1 GMD = 0.1533 TJS 1 TJS = 6.5252 GMD
12 jan 2025 1 GMD = 0.1533 TJS 1 TJS = 6.5252 GMD
13 jan 2025 1 GMD = 0.1529 TJS 1 TJS = 6.5389 GMD
14 jan 2025 1 GMD = 0.152 TJS 1 TJS = 6.5795 GMD
15 jan 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5428 GMD
16 jan 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5558 GMD
17 jan 2025 1 GMD = 0.1538 TJS 1 TJS = 6.503 GMD
18 jan 2025 1 GMD = 0.1505 TJS 1 TJS = 6.6428 GMD
19 jan 2025 1 GMD = 0.1505 TJS 1 TJS = 6.6428 GMD
20 jan 2025 1 GMD = 0.1508 TJS 1 TJS = 6.6332 GMD
21 jan 2025 1 GMD = 0.1504 TJS 1 TJS = 6.651 GMD
22 jan 2025 1 GMD = 0.1495 TJS 1 TJS = 6.6872 GMD
23 jan 2025 1 GMD = 0.15 TJS 1 TJS = 6.6659 GMD
24 jan 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6035 GMD
25 jan 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6641 GMD
26 jan 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6641 GMD
27 jan 2025 1 GMD = 0.1505 TJS 1 TJS = 6.6426 GMD
28 jan 2025 1 GMD = 0.1486 TJS 1 TJS = 6.7308 GMD
29 jan 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6013 GMD
30 jan 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6092 GMD
31 jan 2025 1 GMD = 0.1508 TJS 1 TJS = 6.633 GMD

Feb 2025

DatoGMD-TJSTJS-GMD
01 feb 2025 1 GMD = 0.1508 TJS 1 TJS = 6.6329 GMD
02 feb 2025 1 GMD = 0.151 TJS 1 TJS = 6.6219 GMD
03 feb 2025 1 GMD = 0.1503 TJS 1 TJS = 6.6545 GMD
04 feb 2025 1 GMD = 0.1503 TJS 1 TJS = 6.6517 GMD
05 feb 2025 1 GMD = 0.1517 TJS 1 TJS = 6.5941 GMD
06 feb 2025 1 GMD = 0.1516 TJS 1 TJS = 6.5947 GMD
07 feb 2025 1 GMD = 0.1521 TJS 1 TJS = 6.5738 GMD
08 feb 2025 1 GMD = 0.1527 TJS 1 TJS = 6.5486 GMD
09 feb 2025 1 GMD = 0.1527 TJS 1 TJS = 6.5486 GMD
10 feb 2025 1 GMD = 0.1517 TJS 1 TJS = 6.5908 GMD
11 feb 2025 1 GMD = 0.1523 TJS 1 TJS = 6.5642 GMD
12 feb 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5892 GMD
13 feb 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5605 GMD
14 feb 2025 1 GMD = 0.1527 TJS 1 TJS = 6.548 GMD
15 feb 2025 1 GMD = 0.1522 TJS 1 TJS = 6.5701 GMD
16 feb 2025 1 GMD = 0.1522 TJS 1 TJS = 6.5701 GMD
17 feb 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5596 GMD
18 feb 2025 1 GMD = 0.1526 TJS 1 TJS = 6.5521 GMD
19 feb 2025 1 GMD = 0.1515 TJS 1 TJS = 6.5992 GMD
20 feb 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6086 GMD
21 feb 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6023 GMD
22 feb 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6032 GMD
23 feb 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6032 GMD
24 feb 2025 1 GMD = 0.1514 TJS 1 TJS = 6.607 GMD
25 feb 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5563 GMD
26 feb 2025 1 GMD = 0.1511 TJS 1 TJS = 6.6191 GMD
27 feb 2025 1 GMD = 0.1523 TJS 1 TJS = 6.5678 GMD
28 feb 2025 1 GMD = 0.151 TJS 1 TJS = 6.6233 GMD

Mar 2025

DatoGMD-TJSTJS-GMD
01 mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5576 GMD
02 mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5576 GMD
03 mar 2025 1 GMD = 0.1527 TJS 1 TJS = 6.5472 GMD
04 mar 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5599 GMD
05 mar 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6155 GMD
06 mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5593 GMD
07 mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5565 GMD
08 mar 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6114 GMD
09 mar 2025 1 GMD = 0.1526 TJS 1 TJS = 6.5521 GMD
10 mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5567 GMD
11 mar 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6053 GMD
12 mar 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6007 GMD
13 mar 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6061 GMD
14 mar 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6135 GMD
15 mar 2025 1 GMD = 0.151 TJS 1 TJS = 6.6211 GMD
16 mar 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5635 GMD
17 mar 2025 1 GMD = 0.1519 TJS 1 TJS = 6.5854 GMD
18 mar 2025 1 GMD = 0.1517 TJS 1 TJS = 6.5933 GMD
19 mar 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6133 GMD
20 mar 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6004 GMD
21 mar 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6112 GMD
22 mar 2025 1 GMD = 0.1546 TJS 1 TJS = 6.4693 GMD
23 mar 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5434 GMD
24 mar 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5434 GMD
25 mar 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6112 GMD
26 mar 2025 1 GMD = 0.1529 TJS 1 TJS = 6.5395 GMD
27 mar 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5453 GMD
28 mar 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6119 GMD
29 mar 2025 1 GMD = 0.151 TJS 1 TJS = 6.6238 GMD
30 mar 2025 1 GMD = 0.152 TJS 1 TJS = 6.5779 GMD
31 mar 2025 1 GMD = 0.152 TJS 1 TJS = 6.5783 GMD

Apr 2025

DatoGMD-TJSTJS-GMD
01 apr 2025 1 GMD = 0.1509 TJS 1 TJS = 6.6266 GMD
02 apr 2025 1 GMD = 0.1515 TJS 1 TJS = 6.5987 GMD
03 apr 2025 1 GMD = 0.1511 TJS 1 TJS = 6.6178 GMD
04 apr 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5856 GMD
05 apr 2025 1 GMD = 0.1532 TJS 1 TJS = 6.5285 GMD
06 apr 2025 1 GMD = 0.1532 TJS 1 TJS = 6.5285 GMD
07 apr 2025 1 GMD = 0.152 TJS 1 TJS = 6.5774 GMD
08 apr 2025 1 GMD = 0.1506 TJS 1 TJS = 6.6384 GMD
09 apr 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5857 GMD
10 apr 2025 1 GMD = 0.1507 TJS 1 TJS = 6.6371 GMD
11 apr 2025 1 GMD = 0.1506 TJS 1 TJS = 6.6384 GMD
12 apr 2025 1 GMD = 0.1516 TJS 1 TJS = 6.5948 GMD
13 apr 2025 1 GMD = 0.152 TJS 1 TJS = 6.5807 GMD
14 apr 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5614 GMD
15 apr 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5898 GMD
16 apr 2025 1 GMD = 0.1504 TJS 1 TJS = 6.6471 GMD
17 apr 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6609 GMD
18 apr 2025 1 GMD = 0.1501 TJS 1 TJS = 6.661 GMD
19 apr 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6616 GMD
20 apr 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6616 GMD
21 apr 2025 1 GMD = 0.1501 TJS 1 TJS = 6.661 GMD
22 apr 2025 1 GMD = 0.1489 TJS 1 TJS = 6.7141 GMD
23 apr 2025 1 GMD = 0.15 TJS 1 TJS = 6.6675 GMD
24 apr 2025 1 GMD = 0.1485 TJS 1 TJS = 6.7346 GMD
25 apr 2025 1 GMD = 0.148 TJS 1 TJS = 6.7576 GMD
26 apr 2025 1 GMD = 0.1469 TJS 1 TJS = 6.8056 GMD
27 apr 2025 1 GMD = 0.1469 TJS 1 TJS = 6.8056 GMD

GMD-TJS og TJS-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats