currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-TND og TND-GMD vekslingskurser - 2026

GMD-TND og TND-GMD vekslingskurser - 2026

GMD-TND og TND-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -TND og TND-GMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GMD = 0,0397 TND
1 TND = 25,2002 GMD

Jan 2026

DatoGMD-TNDTND-GMD
01 jan 2026 1 GMD = 0.0394 TND 1 TND = 25.3584 GMD
02 jan 2026 1 GMD = 0.0394 TND 1 TND = 25.3893 GMD
03 jan 2026 1 GMD = 0.0394 TND 1 TND = 25.4005 GMD
04 jan 2026 1 GMD = 0.0394 TND 1 TND = 25.4005 GMD
05 jan 2026 1 GMD = 0.0395 TND 1 TND = 25.3186 GMD
06 jan 2026 1 GMD = 0.0396 TND 1 TND = 25.2742 GMD
07 jan 2026 1 GMD = 0.0398 TND 1 TND = 25.1449 GMD
08 jan 2026 1 GMD = 0.0401 TND 1 TND = 24.9605 GMD
09 jan 2026 1 GMD = 0.0398 TND 1 TND = 25.1008 GMD
10 jan 2026 1 GMD = 0.0392 TND 1 TND = 25.5393 GMD
11 jan 2026 1 GMD = 0.0392 TND 1 TND = 25.5393 GMD
12 jan 2026 1 GMD = 0.0395 TND 1 TND = 25.3278 GMD
13 jan 2026 1 GMD = 0.0398 TND 1 TND = 25.1151 GMD
14 jan 2026 1 GMD = 0.0398 TND 1 TND = 25.1056 GMD
15 jan 2026 1 GMD = 0.0401 TND 1 TND = 24.919 GMD
16 jan 2026 1 GMD = 0.0399 TND 1 TND = 25.0609 GMD
17 jan 2026 1 GMD = 0.0397 TND 1 TND = 25.1991 GMD
18 jan 2026 1 GMD = 0.0397 TND 1 TND = 25.1991 GMD
19 jan 2026 1 GMD = 0.0396 TND 1 TND = 25.2703 GMD
20 jan 2026 1 GMD = 0.0395 TND 1 TND = 25.3444 GMD
21 jan 2026 1 GMD = 0.0396 TND 1 TND = 25.229 GMD
22 jan 2026 1 GMD = 0.0397 TND 1 TND = 25.1851 GMD
23 jan 2026 1 GMD = 0.0399 TND 1 TND = 25.0843 GMD
24 jan 2026 1 GMD = 0.0396 TND 1 TND = 25.2703 GMD
25 jan 2026 1 GMD = 0.0396 TND 1 TND = 25.2703 GMD
26 jan 2026 1 GMD = 0.0396 TND 1 TND = 25.2766 GMD
27 jan 2026 1 GMD = 0.0392 TND 1 TND = 25.5233 GMD
28 jan 2026 1 GMD = 0.0392 TND 1 TND = 25.5382 GMD
29 jan 2026 1 GMD = 0.0392 TND 1 TND = 25.5116 GMD
30 jan 2026 1 GMD = 0.0391 TND 1 TND = 25.577 GMD
31 jan 2026 1 GMD = 0.039 TND 1 TND = 25.6588 GMD

Feb 2026

DatoGMD-TNDTND-GMD
01 feb 2026 1 GMD = 0.0397 TND 1 TND = 25.2063 GMD
02 feb 2026 1 GMD = 0.0396 TND 1 TND = 25.2758 GMD
03 feb 2026 1 GMD = 0.0393 TND 1 TND = 25.4285 GMD
04 feb 2026 1 GMD = 0.0396 TND 1 TND = 25.2533 GMD
05 feb 2026 1 GMD = 0.0394 TND 1 TND = 25.3587 GMD
06 feb 2026 1 GMD = 0.0397 TND 1 TND = 25.1696 GMD
07 feb 2026 1 GMD = 0.039 TND 1 TND = 25.6366 GMD
08 feb 2026 1 GMD = 0.0396 TND 1 TND = 25.244 GMD
09 feb 2026 1 GMD = 0.0395 TND 1 TND = 25.2873 GMD
10 feb 2026 1 GMD = 0.0392 TND 1 TND = 25.5215 GMD
11 feb 2026 1 GMD = 0.0391 TND 1 TND = 25.5548 GMD
12 feb 2026 1 GMD = 0.0392 TND 1 TND = 25.4864 GMD
13 feb 2026 1 GMD = 0.0392 TND 1 TND = 25.4909 GMD
14 feb 2026 1 GMD = 0.0392 TND 1 TND = 25.5199 GMD
15 feb 2026 1 GMD = 0.0392 TND 1 TND = 25.5199 GMD
16 feb 2026 1 GMD = 0.0393 TND 1 TND = 25.477 GMD
17 feb 2026 1 GMD = 0.0393 TND 1 TND = 25.4466 GMD
18 feb 2026 1 GMD = 0.0393 TND 1 TND = 25.4597 GMD
19 feb 2026 1 GMD = 0.0392 TND 1 TND = 25.5132 GMD
20 feb 2026 1 GMD = 0.0395 TND 1 TND = 25.3114 GMD
21 feb 2026 1 GMD = 0.0394 TND 1 TND = 25.373 GMD
22 feb 2026 1 GMD = 0.0394 TND 1 TND = 25.373 GMD
23 feb 2026 1 GMD = 0.0395 TND 1 TND = 25.3448 GMD
24 feb 2026 1 GMD = 0.0395 TND 1 TND = 25.3126 GMD
25 feb 2026 1 GMD = 0.0397 TND 1 TND = 25.1611 GMD
26 feb 2026 1 GMD = 0.0394 TND 1 TND = 25.3803 GMD
27 feb 2026 1 GMD = 0.0397 TND 1 TND = 25.1976 GMD
28 feb 2026 1 GMD = 0.0399 TND 1 TND = 25.0551 GMD

Mar 2026

DatoGMD-TNDTND-GMD
01 mar 2026 1 GMD = 0.0399 TND 1 TND = 25.0551 GMD
02 mar 2026 1 GMD = 0.0402 TND 1 TND = 24.874 GMD
03 mar 2026 1 GMD = 0.0402 TND 1 TND = 24.874 GMD
04 mar 2026 1 GMD = 0.04 TND 1 TND = 25.0074 GMD
05 mar 2026 1 GMD = 0.0399 TND 1 TND = 25.0852 GMD
06 mar 2026 1 GMD = 0.04 TND 1 TND = 25.0101 GMD
07 mar 2026 1 GMD = 0.0398 TND 1 TND = 25.1522 GMD
08 mar 2026 1 GMD = 0.0398 TND 1 TND = 25.1522 GMD
09 mar 2026 1 GMD = 0.04 TND 1 TND = 24.9894 GMD
10 mar 2026 1 GMD = 0.0401 TND 1 TND = 24.9408 GMD
11 mar 2026 1 GMD = 0.0401 TND 1 TND = 24.9141 GMD
12 mar 2026 1 GMD = 0.04 TND 1 TND = 24.9736 GMD
13 mar 2026 1 GMD = 0.0405 TND 1 TND = 24.6743 GMD
14 mar 2026 1 GMD = 0.0402 TND 1 TND = 24.8563 GMD
15 mar 2026 1 GMD = 0.0402 TND 1 TND = 24.8563 GMD
16 mar 2026 1 GMD = 0.0402 TND 1 TND = 24.889 GMD
17 mar 2026 1 GMD = 0.0401 TND 1 TND = 24.9564 GMD
18 mar 2026 1 GMD = 0.0401 TND 1 TND = 24.9357 GMD
19 mar 2026 1 GMD = 0.0399 TND 1 TND = 25.0434 GMD
20 mar 2026 1 GMD = 0.0399 TND 1 TND = 25.0623 GMD
21 mar 2026 1 GMD = 0.0401 TND 1 TND = 24.9304 GMD
22 mar 2026 1 GMD = 0.0401 TND 1 TND = 24.9304 GMD
23 mar 2026 1 GMD = 0.04 TND 1 TND = 24.9777 GMD
24 mar 2026 1 GMD = 0.0402 TND 1 TND = 24.8825 GMD
25 mar 2026 1 GMD = 0.0399 TND 1 TND = 25.0352 GMD
26 mar 2026 1 GMD = 0.04 TND 1 TND = 25.0008 GMD
27 mar 2026 1 GMD = 0.0401 TND 1 TND = 24.9268 GMD
28 mar 2026 1 GMD = 0.0398 TND 1 TND = 25.1206 GMD
29 mar 2026 1 GMD = 0.04 TND 1 TND = 25.0129 GMD
30 mar 2026 1 GMD = 0.0402 TND 1 TND = 24.9059 GMD
31 mar 2026 1 GMD = 0.0402 TND 1 TND = 24.8804 GMD

Apr 2026

DatoGMD-TNDTND-GMD
01 apr 2026 1 GMD = 0.0397 TND 1 TND = 25.2144 GMD
02 apr 2026 1 GMD = 0.0401 TND 1 TND = 24.9292 GMD
03 apr 2026 1 GMD = 0.0397 TND 1 TND = 25.1576 GMD
04 apr 2026 1 GMD = 0.0397 TND 1 TND = 25.1577 GMD
05 apr 2026 1 GMD = 0.0397 TND 1 TND = 25.1577 GMD
06 apr 2026 1 GMD = 0.0397 TND 1 TND = 25.1575 GMD
07 apr 2026 1 GMD = 0.04 TND 1 TND = 24.9694 GMD
08 apr 2026 1 GMD = 0.0397 TND 1 TND = 25.1849 GMD
09 apr 2026 1 GMD = 0.0399 TND 1 TND = 25.0492 GMD
10 apr 2026 1 GMD = 0.0395 TND 1 TND = 25.3334 GMD
11 apr 2026 1 GMD = 0.0397 TND 1 TND = 25.1925 GMD
12 apr 2026 1 GMD = 0.0397 TND 1 TND = 25.1925 GMD
13 apr 2026 1 GMD = 0.0397 TND 1 TND = 25.1993 GMD
14 apr 2026 1 GMD = 0.0398 TND 1 TND = 25.1476 GMD
15 apr 2026 1 GMD = 0.0395 TND 1 TND = 25.3157 GMD
16 apr 2026 1 GMD = 0.0392 TND 1 TND = 25.4962 GMD
17 apr 2026 1 GMD = 0.0397 TND 1 TND = 25.1582 GMD
18 apr 2026 1 GMD = 0.0396 TND 1 TND = 25.2833 GMD
19 apr 2026 1 GMD = 0.0396 TND 1 TND = 25.2833 GMD
20 apr 2026 1 GMD = 0.0395 TND 1 TND = 25.2863 GMD
21 apr 2026 1 GMD = 0.0398 TND 1 TND = 25.1026 GMD
22 apr 2026 1 GMD = 0.0396 TND 1 TND = 25.262 GMD
23 apr 2026 1 GMD = 0.04 TND 1 TND = 25.0195 GMD
24 apr 2026 1 GMD = 0.0397 TND 1 TND = 25.1798 GMD
25 apr 2026 1 GMD = 0.0392 TND 1 TND = 25.513 GMD
26 apr 2026 1 GMD = 0.0397 TND 1 TND = 25.2128 GMD
27 apr 2026 1 GMD = 0.0396 TND 1 TND = 25.2511 GMD
28 apr 2026 1 GMD = 0.0399 TND 1 TND = 25.0386 GMD

GMD-TND og TND-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Tunisia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats