currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-TWD og TWD-GMD vekslingskurser - 2025

GMD-TWD og TWD-GMD vekslingskurser - 2025

GMD-TWD og TWD-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -TWD og TWD-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GMD = 0,4573 TWD
1 TWD = 2,187 GMD

Jan 2025

DatoGMD-TWDTWD-GMD
01 jan 2025 1 GMD = 0.4559 TWD 1 TWD = 2.1936 GMD
02 jan 2025 1 GMD = 0.4569 TWD 1 TWD = 2.1886 GMD
03 jan 2025 1 GMD = 0.4541 TWD 1 TWD = 2.202 GMD
04 jan 2025 1 GMD = 0.4541 TWD 1 TWD = 2.2019 GMD
05 jan 2025 1 GMD = 0.4541 TWD 1 TWD = 2.2019 GMD
06 jan 2025 1 GMD = 0.4514 TWD 1 TWD = 2.2151 GMD
07 jan 2025 1 GMD = 0.4579 TWD 1 TWD = 2.1839 GMD
08 jan 2025 1 GMD = 0.4664 TWD 1 TWD = 2.1443 GMD
09 jan 2025 1 GMD = 0.4634 TWD 1 TWD = 2.1579 GMD
10 jan 2025 1 GMD = 0.4608 TWD 1 TWD = 2.1699 GMD
11 jan 2025 1 GMD = 0.4631 TWD 1 TWD = 2.1595 GMD
12 jan 2025 1 GMD = 0.4631 TWD 1 TWD = 2.1595 GMD
13 jan 2025 1 GMD = 0.4626 TWD 1 TWD = 2.1617 GMD
14 jan 2025 1 GMD = 0.4585 TWD 1 TWD = 2.181 GMD
15 jan 2025 1 GMD = 0.4614 TWD 1 TWD = 2.1672 GMD
16 jan 2025 1 GMD = 0.4603 TWD 1 TWD = 2.1723 GMD
17 jan 2025 1 GMD = 0.4637 TWD 1 TWD = 2.1565 GMD
18 jan 2025 1 GMD = 0.454 TWD 1 TWD = 2.2024 GMD
19 jan 2025 1 GMD = 0.454 TWD 1 TWD = 2.2024 GMD
20 jan 2025 1 GMD = 0.4523 TWD 1 TWD = 2.2111 GMD
21 jan 2025 1 GMD = 0.4518 TWD 1 TWD = 2.2134 GMD
22 jan 2025 1 GMD = 0.4513 TWD 1 TWD = 2.2156 GMD
23 jan 2025 1 GMD = 0.4492 TWD 1 TWD = 2.2264 GMD
24 jan 2025 1 GMD = 0.4547 TWD 1 TWD = 2.1994 GMD
25 jan 2025 1 GMD = 0.4517 TWD 1 TWD = 2.214 GMD
26 jan 2025 1 GMD = 0.4517 TWD 1 TWD = 2.214 GMD
27 jan 2025 1 GMD = 0.4527 TWD 1 TWD = 2.2087 GMD
28 jan 2025 1 GMD = 0.4479 TWD 1 TWD = 2.2325 GMD
29 jan 2025 1 GMD = 0.4558 TWD 1 TWD = 2.1938 GMD
30 jan 2025 1 GMD = 0.4558 TWD 1 TWD = 2.1939 GMD
31 jan 2025 1 GMD = 0.4537 TWD 1 TWD = 2.2041 GMD

Feb 2025

DatoGMD-TWDTWD-GMD
01 feb 2025 1 GMD = 0.4544 TWD 1 TWD = 2.2008 GMD
02 feb 2025 1 GMD = 0.4544 TWD 1 TWD = 2.2008 GMD
03 feb 2025 1 GMD = 0.4553 TWD 1 TWD = 2.1965 GMD
04 feb 2025 1 GMD = 0.4538 TWD 1 TWD = 2.2034 GMD
05 feb 2025 1 GMD = 0.4559 TWD 1 TWD = 2.1935 GMD
06 feb 2025 1 GMD = 0.456 TWD 1 TWD = 2.1929 GMD
07 feb 2025 1 GMD = 0.4551 TWD 1 TWD = 2.1972 GMD
08 feb 2025 1 GMD = 0.4561 TWD 1 TWD = 2.1923 GMD
09 feb 2025 1 GMD = 0.4561 TWD 1 TWD = 2.1923 GMD
10 feb 2025 1 GMD = 0.4554 TWD 1 TWD = 2.1959 GMD
11 feb 2025 1 GMD = 0.4588 TWD 1 TWD = 2.1795 GMD
12 feb 2025 1 GMD = 0.4563 TWD 1 TWD = 2.1917 GMD
13 feb 2025 1 GMD = 0.4589 TWD 1 TWD = 2.1791 GMD
14 feb 2025 1 GMD = 0.4575 TWD 1 TWD = 2.1857 GMD
15 feb 2025 1 GMD = 0.457 TWD 1 TWD = 2.188 GMD
16 feb 2025 1 GMD = 0.457 TWD 1 TWD = 2.188 GMD
17 feb 2025 1 GMD = 0.4578 TWD 1 TWD = 2.1843 GMD
18 feb 2025 1 GMD = 0.458 TWD 1 TWD = 2.1833 GMD
19 feb 2025 1 GMD = 0.4553 TWD 1 TWD = 2.1962 GMD
20 feb 2025 1 GMD = 0.4546 TWD 1 TWD = 2.2 GMD
21 feb 2025 1 GMD = 0.4551 TWD 1 TWD = 2.1971 GMD
22 feb 2025 1 GMD = 0.4554 TWD 1 TWD = 2.1959 GMD
23 feb 2025 1 GMD = 0.4554 TWD 1 TWD = 2.1959 GMD
24 feb 2025 1 GMD = 0.4547 TWD 1 TWD = 2.1991 GMD
25 feb 2025 1 GMD = 0.4587 TWD 1 TWD = 2.1802 GMD
26 feb 2025 1 GMD = 0.454 TWD 1 TWD = 2.2028 GMD
27 feb 2025 1 GMD = 0.4587 TWD 1 TWD = 2.1801 GMD
28 feb 2025 1 GMD = 0.4561 TWD 1 TWD = 2.1925 GMD

Mar 2025

DatoGMD-TWDTWD-GMD
01 mar 2025 1 GMD = 0.4604 TWD 1 TWD = 2.172 GMD
02 mar 2025 1 GMD = 0.4608 TWD 1 TWD = 2.1701 GMD
03 mar 2025 1 GMD = 0.4607 TWD 1 TWD = 2.1706 GMD
04 mar 2025 1 GMD = 0.4591 TWD 1 TWD = 2.1783 GMD
05 mar 2025 1 GMD = 0.456 TWD 1 TWD = 2.1928 GMD
06 mar 2025 1 GMD = 0.4598 TWD 1 TWD = 2.1746 GMD
07 mar 2025 1 GMD = 0.4585 TWD 1 TWD = 2.181 GMD
08 mar 2025 1 GMD = 0.4553 TWD 1 TWD = 2.1962 GMD
09 mar 2025 1 GMD = 0.4593 TWD 1 TWD = 2.1772 GMD
10 mar 2025 1 GMD = 0.4598 TWD 1 TWD = 2.175 GMD
11 mar 2025 1 GMD = 0.4564 TWD 1 TWD = 2.1911 GMD
12 mar 2025 1 GMD = 0.4579 TWD 1 TWD = 2.184 GMD
13 mar 2025 1 GMD = 0.458 TWD 1 TWD = 2.1835 GMD
14 mar 2025 1 GMD = 0.4576 TWD 1 TWD = 2.1852 GMD
15 mar 2025 1 GMD = 0.4575 TWD 1 TWD = 2.1857 GMD
16 mar 2025 1 GMD = 0.4612 TWD 1 TWD = 2.1681 GMD
17 mar 2025 1 GMD = 0.4583 TWD 1 TWD = 2.1818 GMD
18 mar 2025 1 GMD = 0.4573 TWD 1 TWD = 2.1867 GMD
19 mar 2025 1 GMD = 0.4579 TWD 1 TWD = 2.184 GMD
20 mar 2025 1 GMD = 0.4582 TWD 1 TWD = 2.1824 GMD
21 mar 2025 1 GMD = 0.4578 TWD 1 TWD = 2.1842 GMD
22 mar 2025 1 GMD = 0.4679 TWD 1 TWD = 2.1371 GMD
23 mar 2025 1 GMD = 0.4622 TWD 1 TWD = 2.1637 GMD
24 mar 2025 1 GMD = 0.4622 TWD 1 TWD = 2.1638 GMD
25 mar 2025 1 GMD = 0.4582 TWD 1 TWD = 2.1825 GMD
26 mar 2025 1 GMD = 0.4637 TWD 1 TWD = 2.1564 GMD
27 mar 2025 1 GMD = 0.4633 TWD 1 TWD = 2.1586 GMD
28 mar 2025 1 GMD = 0.4604 TWD 1 TWD = 2.1718 GMD
29 mar 2025 1 GMD = 0.4599 TWD 1 TWD = 2.1743 GMD
30 mar 2025 1 GMD = 0.4648 TWD 1 TWD = 2.1513 GMD
31 mar 2025 1 GMD = 0.4645 TWD 1 TWD = 2.1527 GMD

Apr 2025

DatoGMD-TWDTWD-GMD
01 apr 2025 1 GMD = 0.4606 TWD 1 TWD = 2.1712 GMD
02 apr 2025 1 GMD = 0.4604 TWD 1 TWD = 2.172 GMD
03 apr 2025 1 GMD = 0.4589 TWD 1 TWD = 2.1791 GMD
04 apr 2025 1 GMD = 0.4615 TWD 1 TWD = 2.1668 GMD
05 apr 2025 1 GMD = 0.464 TWD 1 TWD = 2.1552 GMD
06 apr 2025 1 GMD = 0.464 TWD 1 TWD = 2.1552 GMD
07 apr 2025 1 GMD = 0.4622 TWD 1 TWD = 2.1638 GMD
08 apr 2025 1 GMD = 0.4577 TWD 1 TWD = 2.1848 GMD
09 apr 2025 1 GMD = 0.4603 TWD 1 TWD = 2.1725 GMD
10 apr 2025 1 GMD = 0.456 TWD 1 TWD = 2.193 GMD
11 apr 2025 1 GMD = 0.4546 TWD 1 TWD = 2.1998 GMD
12 apr 2025 1 GMD = 0.4528 TWD 1 TWD = 2.2085 GMD
13 apr 2025 1 GMD = 0.4533 TWD 1 TWD = 2.2062 GMD
14 apr 2025 1 GMD = 0.4532 TWD 1 TWD = 2.2065 GMD
15 apr 2025 1 GMD = 0.454 TWD 1 TWD = 2.2026 GMD
16 apr 2025 1 GMD = 0.4505 TWD 1 TWD = 2.2196 GMD
17 apr 2025 1 GMD = 0.4539 TWD 1 TWD = 2.203 GMD
18 apr 2025 1 GMD = 0.4549 TWD 1 TWD = 2.1983 GMD
19 apr 2025 1 GMD = 0.4549 TWD 1 TWD = 2.1985 GMD
20 apr 2025 1 GMD = 0.4549 TWD 1 TWD = 2.1985 GMD
21 apr 2025 1 GMD = 0.4549 TWD 1 TWD = 2.1983 GMD
22 apr 2025 1 GMD = 0.4546 TWD 1 TWD = 2.1999 GMD
23 apr 2025 1 GMD = 0.4576 TWD 1 TWD = 2.1852 GMD
24 apr 2025 1 GMD = 0.4548 TWD 1 TWD = 2.1989 GMD
25 apr 2025 1 GMD = 0.4551 TWD 1 TWD = 2.1974 GMD
26 apr 2025 1 GMD = 0.4521 TWD 1 TWD = 2.2119 GMD

GMD-TWD og TWD-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats