currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-UAH og UAH-GMD vekslingskurser - 2025

GMD-UAH og UAH-GMD vekslingskurser - 2025

GMD-UAH og UAH-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -UAH og UAH-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GMD = 0,58 UAH
1 UAH = 1,7241 GMD

Jan 2025

DatoGMD-UAHUAH-GMD
01 jan 2025 1 GMD = 0.5841 UAH 1 UAH = 1.712 GMD
02 jan 2025 1 GMD = 0.585 UAH 1 UAH = 1.7094 GMD
03 jan 2025 1 GMD = 0.5814 UAH 1 UAH = 1.72 GMD
04 jan 2025 1 GMD = 0.5803 UAH 1 UAH = 1.7233 GMD
05 jan 2025 1 GMD = 0.5803 UAH 1 UAH = 1.7233 GMD
06 jan 2025 1 GMD = 0.5831 UAH 1 UAH = 1.715 GMD
07 jan 2025 1 GMD = 0.5918 UAH 1 UAH = 1.6898 GMD
08 jan 2025 1 GMD = 0.6006 UAH 1 UAH = 1.6649 GMD
09 jan 2025 1 GMD = 0.5971 UAH 1 UAH = 1.6748 GMD
10 jan 2025 1 GMD = 0.5914 UAH 1 UAH = 1.6909 GMD
11 jan 2025 1 GMD = 0.594 UAH 1 UAH = 1.6834 GMD
12 jan 2025 1 GMD = 0.594 UAH 1 UAH = 1.6834 GMD
13 jan 2025 1 GMD = 0.5931 UAH 1 UAH = 1.6862 GMD
14 jan 2025 1 GMD = 0.5878 UAH 1 UAH = 1.7014 GMD
15 jan 2025 1 GMD = 0.5912 UAH 1 UAH = 1.6916 GMD
16 jan 2025 1 GMD = 0.59 UAH 1 UAH = 1.695 GMD
17 jan 2025 1 GMD = 0.5932 UAH 1 UAH = 1.6858 GMD
18 jan 2025 1 GMD = 0.5807 UAH 1 UAH = 1.7221 GMD
19 jan 2025 1 GMD = 0.5807 UAH 1 UAH = 1.7221 GMD
20 jan 2025 1 GMD = 0.5815 UAH 1 UAH = 1.7196 GMD
21 jan 2025 1 GMD = 0.5812 UAH 1 UAH = 1.7205 GMD
22 jan 2025 1 GMD = 0.5781 UAH 1 UAH = 1.7298 GMD
23 jan 2025 1 GMD = 0.5757 UAH 1 UAH = 1.7371 GMD
24 jan 2025 1 GMD = 0.5823 UAH 1 UAH = 1.7173 GMD
25 jan 2025 1 GMD = 0.577 UAH 1 UAH = 1.7331 GMD
26 jan 2025 1 GMD = 0.577 UAH 1 UAH = 1.7331 GMD
27 jan 2025 1 GMD = 0.5792 UAH 1 UAH = 1.7266 GMD
28 jan 2025 1 GMD = 0.5725 UAH 1 UAH = 1.7467 GMD
29 jan 2025 1 GMD = 0.5825 UAH 1 UAH = 1.7166 GMD
30 jan 2025 1 GMD = 0.58 UAH 1 UAH = 1.724 GMD
31 jan 2025 1 GMD = 0.575 UAH 1 UAH = 1.7392 GMD

Feb 2025

DatoGMD-UAHUAH-GMD
01 feb 2025 1 GMD = 0.575 UAH 1 UAH = 1.7392 GMD
02 feb 2025 1 GMD = 0.576 UAH 1 UAH = 1.7363 GMD
03 feb 2025 1 GMD = 0.5766 UAH 1 UAH = 1.7343 GMD
04 feb 2025 1 GMD = 0.5756 UAH 1 UAH = 1.7372 GMD
05 feb 2025 1 GMD = 0.5783 UAH 1 UAH = 1.7292 GMD
06 feb 2025 1 GMD = 0.576 UAH 1 UAH = 1.7361 GMD
07 feb 2025 1 GMD = 0.576 UAH 1 UAH = 1.736 GMD
08 feb 2025 1 GMD = 0.5783 UAH 1 UAH = 1.7293 GMD
09 feb 2025 1 GMD = 0.5783 UAH 1 UAH = 1.7293 GMD
10 feb 2025 1 GMD = 0.5784 UAH 1 UAH = 1.7288 GMD
11 feb 2025 1 GMD = 0.5829 UAH 1 UAH = 1.7156 GMD
12 feb 2025 1 GMD = 0.5811 UAH 1 UAH = 1.7208 GMD
13 feb 2025 1 GMD = 0.5837 UAH 1 UAH = 1.7133 GMD
14 feb 2025 1 GMD = 0.5822 UAH 1 UAH = 1.7176 GMD
15 feb 2025 1 GMD = 0.5803 UAH 1 UAH = 1.7234 GMD
16 feb 2025 1 GMD = 0.5803 UAH 1 UAH = 1.7234 GMD
17 feb 2025 1 GMD = 0.5807 UAH 1 UAH = 1.7222 GMD
18 feb 2025 1 GMD = 0.5822 UAH 1 UAH = 1.7175 GMD
19 feb 2025 1 GMD = 0.5791 UAH 1 UAH = 1.7267 GMD
20 feb 2025 1 GMD = 0.5776 UAH 1 UAH = 1.7314 GMD
21 feb 2025 1 GMD = 0.5783 UAH 1 UAH = 1.7293 GMD
22 feb 2025 1 GMD = 0.5782 UAH 1 UAH = 1.7295 GMD
23 feb 2025 1 GMD = 0.5782 UAH 1 UAH = 1.7295 GMD
24 feb 2025 1 GMD = 0.5799 UAH 1 UAH = 1.7244 GMD
25 feb 2025 1 GMD = 0.5827 UAH 1 UAH = 1.7163 GMD
26 feb 2025 1 GMD = 0.5783 UAH 1 UAH = 1.7293 GMD
27 feb 2025 1 GMD = 0.5803 UAH 1 UAH = 1.7231 GMD
28 feb 2025 1 GMD = 0.5769 UAH 1 UAH = 1.7335 GMD

Mar 2025

DatoGMD-UAHUAH-GMD
01 mar 2025 1 GMD = 0.5794 UAH 1 UAH = 1.7258 GMD
02 mar 2025 1 GMD = 0.5823 UAH 1 UAH = 1.7173 GMD
03 mar 2025 1 GMD = 0.5824 UAH 1 UAH = 1.717 GMD
04 mar 2025 1 GMD = 0.5799 UAH 1 UAH = 1.7245 GMD
05 mar 2025 1 GMD = 0.5736 UAH 1 UAH = 1.7434 GMD
06 mar 2025 1 GMD = 0.5768 UAH 1 UAH = 1.7338 GMD
07 mar 2025 1 GMD = 0.5767 UAH 1 UAH = 1.7339 GMD
08 mar 2025 1 GMD = 0.5719 UAH 1 UAH = 1.7486 GMD
09 mar 2025 1 GMD = 0.5771 UAH 1 UAH = 1.7327 GMD
10 mar 2025 1 GMD = 0.5788 UAH 1 UAH = 1.7276 GMD
11 mar 2025 1 GMD = 0.5735 UAH 1 UAH = 1.7436 GMD
12 mar 2025 1 GMD = 0.5775 UAH 1 UAH = 1.7317 GMD
13 mar 2025 1 GMD = 0.5766 UAH 1 UAH = 1.7342 GMD
14 mar 2025 1 GMD = 0.5749 UAH 1 UAH = 1.7395 GMD
15 mar 2025 1 GMD = 0.5748 UAH 1 UAH = 1.7398 GMD
16 mar 2025 1 GMD = 0.5825 UAH 1 UAH = 1.7166 GMD
17 mar 2025 1 GMD = 0.576 UAH 1 UAH = 1.7362 GMD
18 mar 2025 1 GMD = 0.5757 UAH 1 UAH = 1.7369 GMD
19 mar 2025 1 GMD = 0.5766 UAH 1 UAH = 1.7342 GMD
20 mar 2025 1 GMD = 0.5765 UAH 1 UAH = 1.7347 GMD
21 mar 2025 1 GMD = 0.5759 UAH 1 UAH = 1.7363 GMD
22 mar 2025 1 GMD = 0.5876 UAH 1 UAH = 1.7017 GMD
23 mar 2025 1 GMD = 0.5829 UAH 1 UAH = 1.7155 GMD
24 mar 2025 1 GMD = 0.5828 UAH 1 UAH = 1.716 GMD
25 mar 2025 1 GMD = 0.5782 UAH 1 UAH = 1.7294 GMD
26 mar 2025 1 GMD = 0.5828 UAH 1 UAH = 1.7159 GMD
27 mar 2025 1 GMD = 0.5798 UAH 1 UAH = 1.7247 GMD
28 mar 2025 1 GMD = 0.5761 UAH 1 UAH = 1.7359 GMD
29 mar 2025 1 GMD = 0.5764 UAH 1 UAH = 1.7349 GMD
30 mar 2025 1 GMD = 0.5819 UAH 1 UAH = 1.7184 GMD
31 mar 2025 1 GMD = 0.5787 UAH 1 UAH = 1.728 GMD

Apr 2025

DatoGMD-UAHUAH-GMD
01 apr 2025 1 GMD = 0.5739 UAH 1 UAH = 1.7426 GMD
02 apr 2025 1 GMD = 0.5742 UAH 1 UAH = 1.7416 GMD
03 apr 2025 1 GMD = 0.5725 UAH 1 UAH = 1.7466 GMD
04 apr 2025 1 GMD = 0.5742 UAH 1 UAH = 1.7414 GMD
05 apr 2025 1 GMD = 0.5792 UAH 1 UAH = 1.7265 GMD
06 apr 2025 1 GMD = 0.5792 UAH 1 UAH = 1.7265 GMD
07 apr 2025 1 GMD = 0.5742 UAH 1 UAH = 1.7416 GMD
08 apr 2025 1 GMD = 0.571 UAH 1 UAH = 1.7514 GMD
09 apr 2025 1 GMD = 0.5771 UAH 1 UAH = 1.7328 GMD
10 apr 2025 1 GMD = 0.5736 UAH 1 UAH = 1.7433 GMD
11 apr 2025 1 GMD = 0.5731 UAH 1 UAH = 1.745 GMD
12 apr 2025 1 GMD = 0.5778 UAH 1 UAH = 1.7308 GMD
13 apr 2025 1 GMD = 0.5808 UAH 1 UAH = 1.7218 GMD
14 apr 2025 1 GMD = 0.5808 UAH 1 UAH = 1.7217 GMD
15 apr 2025 1 GMD = 0.5765 UAH 1 UAH = 1.7347 GMD
16 apr 2025 1 GMD = 0.571 UAH 1 UAH = 1.7512 GMD
17 apr 2025 1 GMD = 0.5793 UAH 1 UAH = 1.7262 GMD
18 apr 2025 1 GMD = 0.5793 UAH 1 UAH = 1.7262 GMD
19 apr 2025 1 GMD = 0.5792 UAH 1 UAH = 1.7264 GMD
20 apr 2025 1 GMD = 0.5792 UAH 1 UAH = 1.7264 GMD
21 apr 2025 1 GMD = 0.5793 UAH 1 UAH = 1.7262 GMD
22 apr 2025 1 GMD = 0.5816 UAH 1 UAH = 1.7194 GMD
23 apr 2025 1 GMD = 0.5881 UAH 1 UAH = 1.7004 GMD
24 apr 2025 1 GMD = 0.5827 UAH 1 UAH = 1.7162 GMD
25 apr 2025 1 GMD = 0.5849 UAH 1 UAH = 1.7096 GMD
26 apr 2025 1 GMD = 0.5808 UAH 1 UAH = 1.7217 GMD

GMD-UAH og UAH-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Ukraina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats