currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-UGX og UGX-GMD vekslingskurser - 2026

GMD-UGX og UGX-GMD vekslingskurser - 2026

GMD-UGX og UGX-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -UGX og UGX-GMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GMD = 49,6347 UGX
1 UGX = 0,0201 GMD

Jan 2026

DatoGMD-UGXUGX-GMD
01 jan 2026 1 GMD = 48.9609 UGX 1 UGX = 0.0204 GMD
02 jan 2026 1 GMD = 48.9467 UGX 1 UGX = 0.0204 GMD
03 jan 2026 1 GMD = 48.9251 UGX 1 UGX = 0.0204 GMD
04 jan 2026 1 GMD = 48.9251 UGX 1 UGX = 0.0204 GMD
05 jan 2026 1 GMD = 48.9443 UGX 1 UGX = 0.0204 GMD
06 jan 2026 1 GMD = 49.2506 UGX 1 UGX = 0.0203 GMD
07 jan 2026 1 GMD = 49.0509 UGX 1 UGX = 0.0204 GMD
08 jan 2026 1 GMD = 49.2885 UGX 1 UGX = 0.0203 GMD
09 jan 2026 1 GMD = 48.9945 UGX 1 UGX = 0.0204 GMD
10 jan 2026 1 GMD = 48.6635 UGX 1 UGX = 0.0205 GMD
11 jan 2026 1 GMD = 48.6635 UGX 1 UGX = 0.0205 GMD
12 jan 2026 1 GMD = 48.6729 UGX 1 UGX = 0.0205 GMD
13 jan 2026 1 GMD = 48.5114 UGX 1 UGX = 0.0206 GMD
14 jan 2026 1 GMD = 48.4315 UGX 1 UGX = 0.0206 GMD
15 jan 2026 1 GMD = 48.62 UGX 1 UGX = 0.0206 GMD
16 jan 2026 1 GMD = 48.3666 UGX 1 UGX = 0.0207 GMD
17 jan 2026 1 GMD = 48.1014 UGX 1 UGX = 0.0208 GMD
18 jan 2026 1 GMD = 48.1014 UGX 1 UGX = 0.0208 GMD
19 jan 2026 1 GMD = 47.0748 UGX 1 UGX = 0.0212 GMD
20 jan 2026 1 GMD = 46.7322 UGX 1 UGX = 0.0214 GMD
21 jan 2026 1 GMD = 47.0434 UGX 1 UGX = 0.0213 GMD
22 jan 2026 1 GMD = 47.5375 UGX 1 UGX = 0.021 GMD
23 jan 2026 1 GMD = 48.4058 UGX 1 UGX = 0.0207 GMD
24 jan 2026 1 GMD = 48.0495 UGX 1 UGX = 0.0208 GMD
25 jan 2026 1 GMD = 48.0495 UGX 1 UGX = 0.0208 GMD
26 jan 2026 1 GMD = 48.5667 UGX 1 UGX = 0.0206 GMD
27 jan 2026 1 GMD = 48.5123 UGX 1 UGX = 0.0206 GMD
28 jan 2026 1 GMD = 49.0215 UGX 1 UGX = 0.0204 GMD
29 jan 2026 1 GMD = 49.073 UGX 1 UGX = 0.0204 GMD
30 jan 2026 1 GMD = 48.6508 UGX 1 UGX = 0.0206 GMD
31 jan 2026 1 GMD = 49.3542 UGX 1 UGX = 0.0203 GMD

Feb 2026

DatoGMD-UGXUGX-GMD
01 feb 2026 1 GMD = 49.3654 UGX 1 UGX = 0.0203 GMD
02 feb 2026 1 GMD = 48.9821 UGX 1 UGX = 0.0204 GMD
03 feb 2026 1 GMD = 48.481 UGX 1 UGX = 0.0206 GMD
04 feb 2026 1 GMD = 48.748 UGX 1 UGX = 0.0205 GMD
05 feb 2026 1 GMD = 48.5802 UGX 1 UGX = 0.0206 GMD
06 feb 2026 1 GMD = 48.7423 UGX 1 UGX = 0.0205 GMD
07 feb 2026 1 GMD = 48.5986 UGX 1 UGX = 0.0206 GMD
08 feb 2026 1 GMD = 48.5986 UGX 1 UGX = 0.0206 GMD
09 feb 2026 1 GMD = 48.7313 UGX 1 UGX = 0.0205 GMD
10 feb 2026 1 GMD = 48.3525 UGX 1 UGX = 0.0207 GMD
11 feb 2026 1 GMD = 48.1104 UGX 1 UGX = 0.0208 GMD
12 feb 2026 1 GMD = 48.1656 UGX 1 UGX = 0.0208 GMD
13 feb 2026 1 GMD = 48.1637 UGX 1 UGX = 0.0208 GMD
14 feb 2026 1 GMD = 48.109 UGX 1 UGX = 0.0208 GMD
15 feb 2026 1 GMD = 48.109 UGX 1 UGX = 0.0208 GMD
16 feb 2026 1 GMD = 48.1776 UGX 1 UGX = 0.0208 GMD
17 feb 2026 1 GMD = 48.0875 UGX 1 UGX = 0.0208 GMD
18 feb 2026 1 GMD = 48.1404 UGX 1 UGX = 0.0208 GMD
19 feb 2026 1 GMD = 48.4675 UGX 1 UGX = 0.0206 GMD
20 feb 2026 1 GMD = 48.9852 UGX 1 UGX = 0.0204 GMD
21 feb 2026 1 GMD = 48.8656 UGX 1 UGX = 0.0205 GMD
22 feb 2026 1 GMD = 48.8656 UGX 1 UGX = 0.0205 GMD
23 feb 2026 1 GMD = 48.9196 UGX 1 UGX = 0.0204 GMD
24 feb 2026 1 GMD = 48.7647 UGX 1 UGX = 0.0205 GMD
25 feb 2026 1 GMD = 49.2872 UGX 1 UGX = 0.0203 GMD
26 feb 2026 1 GMD = 49.3025 UGX 1 UGX = 0.0203 GMD
27 feb 2026 1 GMD = 49.36 UGX 1 UGX = 0.0203 GMD
28 feb 2026 1 GMD = 49.6406 UGX 1 UGX = 0.0201 GMD

Mar 2026

DatoGMD-UGXUGX-GMD
01 mar 2026 1 GMD = 49.6406 UGX 1 UGX = 0.0201 GMD
02 mar 2026 1 GMD = 50.1219 UGX 1 UGX = 0.02 GMD
03 mar 2026 1 GMD = 50.9365 UGX 1 UGX = 0.0196 GMD
04 mar 2026 1 GMD = 50.5704 UGX 1 UGX = 0.0198 GMD
05 mar 2026 1 GMD = 50.061 UGX 1 UGX = 0.02 GMD
06 mar 2026 1 GMD = 50.2227 UGX 1 UGX = 0.0199 GMD
07 mar 2026 1 GMD = 49.9388 UGX 1 UGX = 0.02 GMD
08 mar 2026 1 GMD = 49.9388 UGX 1 UGX = 0.02 GMD
09 mar 2026 1 GMD = 51.2259 UGX 1 UGX = 0.0195 GMD
10 mar 2026 1 GMD = 50.7943 UGX 1 UGX = 0.0197 GMD
11 mar 2026 1 GMD = 50.6036 UGX 1 UGX = 0.0198 GMD
12 mar 2026 1 GMD = 50.9858 UGX 1 UGX = 0.0196 GMD
13 mar 2026 1 GMD = 51.5249 UGX 1 UGX = 0.0194 GMD
14 mar 2026 1 GMD = 51.1475 UGX 1 UGX = 0.0196 GMD
15 mar 2026 1 GMD = 51.1475 UGX 1 UGX = 0.0196 GMD
16 mar 2026 1 GMD = 51.3566 UGX 1 UGX = 0.0195 GMD
17 mar 2026 1 GMD = 51.311 UGX 1 UGX = 0.0195 GMD
18 mar 2026 1 GMD = 51.2685 UGX 1 UGX = 0.0195 GMD
19 mar 2026 1 GMD = 51.0996 UGX 1 UGX = 0.0196 GMD
20 mar 2026 1 GMD = 51.0663 UGX 1 UGX = 0.0196 GMD
21 mar 2026 1 GMD = 51.3368 UGX 1 UGX = 0.0195 GMD
22 mar 2026 1 GMD = 51.3368 UGX 1 UGX = 0.0195 GMD
23 mar 2026 1 GMD = 51.2867 UGX 1 UGX = 0.0195 GMD
24 mar 2026 1 GMD = 51.3106 UGX 1 UGX = 0.0195 GMD
25 mar 2026 1 GMD = 50.3665 UGX 1 UGX = 0.0199 GMD
26 mar 2026 1 GMD = 50.5796 UGX 1 UGX = 0.0198 GMD
27 mar 2026 1 GMD = 50.6907 UGX 1 UGX = 0.0197 GMD
28 mar 2026 1 GMD = 50.687 UGX 1 UGX = 0.0197 GMD
29 mar 2026 1 GMD = 50.5162 UGX 1 UGX = 0.0198 GMD
30 mar 2026 1 GMD = 51.1494 UGX 1 UGX = 0.0196 GMD
31 mar 2026 1 GMD = 51.1793 UGX 1 UGX = 0.0195 GMD

Apr 2026

DatoGMD-UGXUGX-GMD
01 apr 2026 1 GMD = 50.3283 UGX 1 UGX = 0.0199 GMD
02 apr 2026 1 GMD = 51.0476 UGX 1 UGX = 0.0196 GMD
03 apr 2026 1 GMD = 50.5842 UGX 1 UGX = 0.0198 GMD
04 apr 2026 1 GMD = 50.584 UGX 1 UGX = 0.0198 GMD
05 apr 2026 1 GMD = 50.584 UGX 1 UGX = 0.0198 GMD
06 apr 2026 1 GMD = 50.5844 UGX 1 UGX = 0.0198 GMD
07 apr 2026 1 GMD = 51.1036 UGX 1 UGX = 0.0196 GMD
08 apr 2026 1 GMD = 50.3023 UGX 1 UGX = 0.0199 GMD
09 apr 2026 1 GMD = 50.4488 UGX 1 UGX = 0.0198 GMD
10 apr 2026 1 GMD = 49.9849 UGX 1 UGX = 0.02 GMD
11 apr 2026 1 GMD = 50.2646 UGX 1 UGX = 0.0199 GMD
12 apr 2026 1 GMD = 50.2646 UGX 1 UGX = 0.0199 GMD
13 apr 2026 1 GMD = 50.7951 UGX 1 UGX = 0.0197 GMD
14 apr 2026 1 GMD = 50.8124 UGX 1 UGX = 0.0197 GMD
15 apr 2026 1 GMD = 50.275 UGX 1 UGX = 0.0199 GMD
16 apr 2026 1 GMD = 49.9098 UGX 1 UGX = 0.02 GMD
17 apr 2026 1 GMD = 50.7205 UGX 1 UGX = 0.0197 GMD
18 apr 2026 1 GMD = 50.4696 UGX 1 UGX = 0.0198 GMD
19 apr 2026 1 GMD = 50.4696 UGX 1 UGX = 0.0198 GMD
20 apr 2026 1 GMD = 50.3959 UGX 1 UGX = 0.0198 GMD
21 apr 2026 1 GMD = 50.7464 UGX 1 UGX = 0.0197 GMD
22 apr 2026 1 GMD = 50.4401 UGX 1 UGX = 0.0198 GMD
23 apr 2026 1 GMD = 50.929 UGX 1 UGX = 0.0196 GMD
24 apr 2026 1 GMD = 50.5973 UGX 1 UGX = 0.0198 GMD
25 apr 2026 1 GMD = 50.6025 UGX 1 UGX = 0.0198 GMD
26 apr 2026 1 GMD = 50.531 UGX 1 UGX = 0.0198 GMD
27 apr 2026 1 GMD = 50.6429 UGX 1 UGX = 0.0197 GMD
28 apr 2026 1 GMD = 50.9486 UGX 1 UGX = 0.0196 GMD

GMD-UGX og UGX-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats