currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-UZS og UZS-GMD vekslingskurser - 2025

GMD-UZS og UZS-GMD vekslingskurser - 2025

GMD-UZS og UZS-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -UZS og UZS-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GMD = 180,2469 UZS
1 UZS = 0,0055 GMD

Jan 2025

DatoGMD-UZSUZS-GMD
01 jan 2025 1 GMD = 179.1183 UZS 1 UZS = 0.0056 GMD
02 jan 2025 1 GMD = 179.2559 UZS 1 UZS = 0.0056 GMD
03 jan 2025 1 GMD = 178.0488 UZS 1 UZS = 0.0056 GMD
04 jan 2025 1 GMD = 177.7116 UZS 1 UZS = 0.0056 GMD
05 jan 2025 1 GMD = 177.7116 UZS 1 UZS = 0.0056 GMD
06 jan 2025 1 GMD = 178.4417 UZS 1 UZS = 0.0056 GMD
07 jan 2025 1 GMD = 181.1752 UZS 1 UZS = 0.0055 GMD
08 jan 2025 1 GMD = 184.0894 UZS 1 UZS = 0.0054 GMD
09 jan 2025 1 GMD = 182.2402 UZS 1 UZS = 0.0055 GMD
10 jan 2025 1 GMD = 181.199 UZS 1 UZS = 0.0055 GMD
11 jan 2025 1 GMD = 182.0068 UZS 1 UZS = 0.0055 GMD
12 jan 2025 1 GMD = 182.0068 UZS 1 UZS = 0.0055 GMD
13 jan 2025 1 GMD = 181.4996 UZS 1 UZS = 0.0055 GMD
14 jan 2025 1 GMD = 180.3649 UZS 1 UZS = 0.0055 GMD
15 jan 2025 1 GMD = 181.253 UZS 1 UZS = 0.0055 GMD
16 jan 2025 1 GMD = 181.2944 UZS 1 UZS = 0.0055 GMD
17 jan 2025 1 GMD = 182.6934 UZS 1 UZS = 0.0055 GMD
18 jan 2025 1 GMD = 178.8438 UZS 1 UZS = 0.0056 GMD
19 jan 2025 1 GMD = 178.8438 UZS 1 UZS = 0.0056 GMD
20 jan 2025 1 GMD = 179.1012 UZS 1 UZS = 0.0056 GMD
21 jan 2025 1 GMD = 179.1005 UZS 1 UZS = 0.0056 GMD
22 jan 2025 1 GMD = 178.1343 UZS 1 UZS = 0.0056 GMD
23 jan 2025 1 GMD = 177.9023 UZS 1 UZS = 0.0056 GMD
24 jan 2025 1 GMD = 180.179 UZS 1 UZS = 0.0056 GMD
25 jan 2025 1 GMD = 178.5374 UZS 1 UZS = 0.0056 GMD
26 jan 2025 1 GMD = 178.5374 UZS 1 UZS = 0.0056 GMD
27 jan 2025 1 GMD = 178.8023 UZS 1 UZS = 0.0056 GMD
28 jan 2025 1 GMD = 176.4557 UZS 1 UZS = 0.0057 GMD
29 jan 2025 1 GMD = 180.2297 UZS 1 UZS = 0.0055 GMD
30 jan 2025 1 GMD = 179.8589 UZS 1 UZS = 0.0056 GMD
31 jan 2025 1 GMD = 178.8945 UZS 1 UZS = 0.0056 GMD

Feb 2025

DatoGMD-UZSUZS-GMD
01 feb 2025 1 GMD = 178.8958 UZS 1 UZS = 0.0056 GMD
02 feb 2025 1 GMD = 179.191 UZS 1 UZS = 0.0056 GMD
03 feb 2025 1 GMD = 179.0258 UZS 1 UZS = 0.0056 GMD
04 feb 2025 1 GMD = 179.0992 UZS 1 UZS = 0.0056 GMD
05 feb 2025 1 GMD = 180.4182 UZS 1 UZS = 0.0055 GMD
06 feb 2025 1 GMD = 180.191 UZS 1 UZS = 0.0055 GMD
07 feb 2025 1 GMD = 180.0881 UZS 1 UZS = 0.0056 GMD
08 feb 2025 1 GMD = 180.7811 UZS 1 UZS = 0.0055 GMD
09 feb 2025 1 GMD = 180.7811 UZS 1 UZS = 0.0055 GMD
10 feb 2025 1 GMD = 180.1169 UZS 1 UZS = 0.0056 GMD
11 feb 2025 1 GMD = 181.4135 UZS 1 UZS = 0.0055 GMD
12 feb 2025 1 GMD = 180.44 UZS 1 UZS = 0.0055 GMD
13 feb 2025 1 GMD = 181.233 UZS 1 UZS = 0.0055 GMD
14 feb 2025 1 GMD = 181.79 UZS 1 UZS = 0.0055 GMD
15 feb 2025 1 GMD = 181.1816 UZS 1 UZS = 0.0055 GMD
16 feb 2025 1 GMD = 181.1816 UZS 1 UZS = 0.0055 GMD
17 feb 2025 1 GMD = 181.5612 UZS 1 UZS = 0.0055 GMD
18 feb 2025 1 GMD = 181.5353 UZS 1 UZS = 0.0055 GMD
19 feb 2025 1 GMD = 179.7898 UZS 1 UZS = 0.0056 GMD
20 feb 2025 1 GMD = 180.0652 UZS 1 UZS = 0.0056 GMD
21 feb 2025 1 GMD = 179.4754 UZS 1 UZS = 0.0056 GMD
22 feb 2025 1 GMD = 179.4512 UZS 1 UZS = 0.0056 GMD
23 feb 2025 1 GMD = 179.4512 UZS 1 UZS = 0.0056 GMD
24 feb 2025 1 GMD = 179.1154 UZS 1 UZS = 0.0056 GMD
25 feb 2025 1 GMD = 180.2659 UZS 1 UZS = 0.0055 GMD
26 feb 2025 1 GMD = 178.6838 UZS 1 UZS = 0.0056 GMD
27 feb 2025 1 GMD = 180.0415 UZS 1 UZS = 0.0056 GMD
28 feb 2025 1 GMD = 178.9156 UZS 1 UZS = 0.0056 GMD

Mar 2025

DatoGMD-UZSUZS-GMD
01 mar 2025 1 GMD = 187.4025 UZS 1 UZS = 0.0053 GMD
02 mar 2025 1 GMD = 180.1744 UZS 1 UZS = 0.0056 GMD
03 mar 2025 1 GMD = 180.1079 UZS 1 UZS = 0.0056 GMD
04 mar 2025 1 GMD = 180.459 UZS 1 UZS = 0.0055 GMD
05 mar 2025 1 GMD = 178.9073 UZS 1 UZS = 0.0056 GMD
06 mar 2025 1 GMD = 180.6917 UZS 1 UZS = 0.0055 GMD
07 mar 2025 1 GMD = 180.7646 UZS 1 UZS = 0.0055 GMD
08 mar 2025 1 GMD = 179.2367 UZS 1 UZS = 0.0056 GMD
09 mar 2025 1 GMD = 180.8863 UZS 1 UZS = 0.0055 GMD
10 mar 2025 1 GMD = 180.6851 UZS 1 UZS = 0.0055 GMD
11 mar 2025 1 GMD = 179.7728 UZS 1 UZS = 0.0056 GMD
12 mar 2025 1 GMD = 179.7345 UZS 1 UZS = 0.0056 GMD
13 mar 2025 1 GMD = 179.6727 UZS 1 UZS = 0.0056 GMD
14 mar 2025 1 GMD = 179.5092 UZS 1 UZS = 0.0056 GMD
15 mar 2025 1 GMD = 179.4834 UZS 1 UZS = 0.0056 GMD
16 mar 2025 1 GMD = 181.1034 UZS 1 UZS = 0.0055 GMD
17 mar 2025 1 GMD = 179.8254 UZS 1 UZS = 0.0056 GMD
18 mar 2025 1 GMD = 179.6817 UZS 1 UZS = 0.0056 GMD
19 mar 2025 1 GMD = 179.4684 UZS 1 UZS = 0.0056 GMD
20 mar 2025 1 GMD = 179.5527 UZS 1 UZS = 0.0056 GMD
21 mar 2025 1 GMD = 179.4601 UZS 1 UZS = 0.0056 GMD
22 mar 2025 1 GMD = 183.0994 UZS 1 UZS = 0.0055 GMD
23 mar 2025 1 GMD = 181.1931 UZS 1 UZS = 0.0055 GMD
24 mar 2025 1 GMD = 180.8481 UZS 1 UZS = 0.0055 GMD
25 mar 2025 1 GMD = 179.8991 UZS 1 UZS = 0.0056 GMD
26 mar 2025 1 GMD = 181.0184 UZS 1 UZS = 0.0055 GMD
27 mar 2025 1 GMD = 180.5091 UZS 1 UZS = 0.0055 GMD
28 mar 2025 1 GMD = 179.3363 UZS 1 UZS = 0.0056 GMD
29 mar 2025 1 GMD = 179.3577 UZS 1 UZS = 0.0056 GMD
30 mar 2025 1 GMD = 180.6039 UZS 1 UZS = 0.0055 GMD
31 mar 2025 1 GMD = 180.9228 UZS 1 UZS = 0.0055 GMD

Apr 2025

DatoGMD-UZSUZS-GMD
01 apr 2025 1 GMD = 178.6141 UZS 1 UZS = 0.0056 GMD
02 apr 2025 1 GMD = 179.4516 UZS 1 UZS = 0.0056 GMD
03 apr 2025 1 GMD = 179.2961 UZS 1 UZS = 0.0056 GMD
04 apr 2025 1 GMD = 180.2495 UZS 1 UZS = 0.0055 GMD
05 apr 2025 1 GMD = 181.818 UZS 1 UZS = 0.0055 GMD
06 apr 2025 1 GMD = 181.818 UZS 1 UZS = 0.0055 GMD
07 apr 2025 1 GMD = 181.1616 UZS 1 UZS = 0.0055 GMD
08 apr 2025 1 GMD = 180.0825 UZS 1 UZS = 0.0056 GMD
09 apr 2025 1 GMD = 181.1321 UZS 1 UZS = 0.0055 GMD
10 apr 2025 1 GMD = 179.2727 UZS 1 UZS = 0.0056 GMD
11 apr 2025 1 GMD = 179.7303 UZS 1 UZS = 0.0056 GMD
12 apr 2025 1 GMD = 180.9879 UZS 1 UZS = 0.0055 GMD
13 apr 2025 1 GMD = 181.4236 UZS 1 UZS = 0.0055 GMD
14 apr 2025 1 GMD = 181.3766 UZS 1 UZS = 0.0055 GMD
15 apr 2025 1 GMD = 181.5578 UZS 1 UZS = 0.0055 GMD
16 apr 2025 1 GMD = 179.7502 UZS 1 UZS = 0.0056 GMD
17 apr 2025 1 GMD = 181.6393 UZS 1 UZS = 0.0055 GMD
18 apr 2025 1 GMD = 181.637 UZS 1 UZS = 0.0055 GMD
19 apr 2025 1 GMD = 181.6199 UZS 1 UZS = 0.0055 GMD
20 apr 2025 1 GMD = 181.6199 UZS 1 UZS = 0.0055 GMD
21 apr 2025 1 GMD = 181.637 UZS 1 UZS = 0.0055 GMD
22 apr 2025 1 GMD = 180.5369 UZS 1 UZS = 0.0055 GMD
23 apr 2025 1 GMD = 181.3734 UZS 1 UZS = 0.0055 GMD
24 apr 2025 1 GMD = 179.9904 UZS 1 UZS = 0.0056 GMD
25 apr 2025 1 GMD = 180.8012 UZS 1 UZS = 0.0055 GMD
26 apr 2025 1 GMD = 179.8602 UZS 1 UZS = 0.0056 GMD

GMD-UZS og UZS-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats