> GMD-WST og WST-GMD vekslingskurser - 2025

GMD-WST og WST-GMD vekslingskurser - 2025

GMD-WST og WST-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -WST og WST-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GMD = 0,0391 WST

1 WST = 25,6051 GMD

1Å 2Å 3Å

GMD til WSTWST til GMD

Jan 2025

Dato	GMD-WST	WST-GMD
01 jan 2025	1 GMD = 0.0384 WST	1 WST = 26.0605 GMD
02 jan 2025	1 GMD = 0.0384 WST	1 WST = 26.0606 GMD
03 jan 2025	1 GMD = 0.0381 WST	1 WST = 26.242 GMD
04 jan 2025	1 GMD = 0.0381 WST	1 WST = 26.243 GMD
05 jan 2025	1 GMD = 0.0381 WST	1 WST = 26.243 GMD
06 jan 2025	1 GMD = 0.0381 WST	1 WST = 26.253 GMD
07 jan 2025	1 GMD = 0.0386 WST	1 WST = 25.8802 GMD
08 jan 2025	1 GMD = 0.0392 WST	1 WST = 25.5163 GMD
09 jan 2025	1 GMD = 0.0389 WST	1 WST = 25.6987 GMD
10 jan 2025	1 GMD = 0.0386 WST	1 WST = 25.8802 GMD
11 jan 2025	1 GMD = 0.0386 WST	1 WST = 25.8811 GMD
12 jan 2025	1 GMD = 0.0386 WST	1 WST = 25.8811 GMD
13 jan 2025	1 GMD = 0.0393 WST	1 WST = 25.4696 GMD
14 jan 2025	1 GMD = 0.0389 WST	1 WST = 25.7066 GMD
15 jan 2025	1 GMD = 0.0392 WST	1 WST = 25.5287 GMD
16 jan 2025	1 GMD = 0.0392 WST	1 WST = 25.5296 GMD
17 jan 2025	1 GMD = 0.0394 WST	1 WST = 25.3497 GMD
18 jan 2025	1 GMD = 0.0386 WST	1 WST = 25.8866 GMD
19 jan 2025	1 GMD = 0.0386 WST	1 WST = 25.8866 GMD
20 jan 2025	1 GMD = 0.0386 WST	1 WST = 25.8855 GMD
21 jan 2025	1 GMD = 0.0386 WST	1 WST = 25.8843 GMD
22 jan 2025	1 GMD = 0.0386 WST	1 WST = 25.8856 GMD
23 jan 2025	1 GMD = 0.0384 WST	1 WST = 26.0636 GMD
24 jan 2025	1 GMD = 0.0389 WST	1 WST = 25.7065 GMD
25 jan 2025	1 GMD = 0.0386 WST	1 WST = 25.8866 GMD
26 jan 2025	1 GMD = 0.0386 WST	1 WST = 25.8866 GMD
27 jan 2025	1 GMD = 0.0386 WST	1 WST = 25.8859 GMD
28 jan 2025	1 GMD = 0.0381 WST	1 WST = 26.2514 GMD
29 jan 2025	1 GMD = 0.0389 WST	1 WST = 25.7068 GMD
30 jan 2025	1 GMD = 0.0389 WST	1 WST = 25.7068 GMD
31 jan 2025	1 GMD = 0.0386 WST	1 WST = 25.8868 GMD

Feb 2025

Dato	GMD-WST	WST-GMD
01 feb 2025	1 GMD = 0.0386 WST	1 WST = 25.8866 GMD
02 feb 2025	1 GMD = 0.0386 WST	1 WST = 25.8866 GMD
03 feb 2025	1 GMD = 0.0386 WST	1 WST = 25.8855 GMD
04 feb 2025	1 GMD = 0.0386 WST	1 WST = 25.8844 GMD
05 feb 2025	1 GMD = 0.0389 WST	1 WST = 25.7066 GMD
06 feb 2025	1 GMD = 0.0389 WST	1 WST = 25.7068 GMD
07 feb 2025	1 GMD = 0.0389 WST	1 WST = 25.7066 GMD
08 feb 2025	1 GMD = 0.0389 WST	1 WST = 25.7068 GMD
09 feb 2025	1 GMD = 0.0389 WST	1 WST = 25.7068 GMD
10 feb 2025	1 GMD = 0.0389 WST	1 WST = 25.7068 GMD
11 feb 2025	1 GMD = 0.0392 WST	1 WST = 25.5393 GMD
12 feb 2025	1 GMD = 0.0389 WST	1 WST = 25.7069 GMD
13 feb 2025	1 GMD = 0.0397 WST	1 WST = 25.1996 GMD
14 feb 2025	1 GMD = 0.0397 WST	1 WST = 25.1993 GMD
15 feb 2025	1 GMD = 0.0397 WST	1 WST = 25.2008 GMD
16 feb 2025	1 GMD = 0.0397 WST	1 WST = 25.2008 GMD
17 feb 2025	1 GMD = 0.0397 WST	1 WST = 25.2001 GMD
18 feb 2025	1 GMD = 0.0392 WST	1 WST = 25.5204 GMD
19 feb 2025	1 GMD = 0.0391 WST	1 WST = 25.5478 GMD
20 feb 2025	1 GMD = 0.0392 WST	1 WST = 25.5294 GMD
21 feb 2025	1 GMD = 0.0392 WST	1 WST = 25.488 GMD
22 feb 2025	1 GMD = 0.039 WST	1 WST = 25.6253 GMD
23 feb 2025	1 GMD = 0.0389 WST	1 WST = 25.7115 GMD
24 feb 2025	1 GMD = 0.0389 WST	1 WST = 25.7113 GMD
25 feb 2025	1 GMD = 0.0394 WST	1 WST = 25.3933 GMD
26 feb 2025	1 GMD = 0.039 WST	1 WST = 25.6639 GMD
27 feb 2025	1 GMD = 0.0395 WST	1 WST = 25.3332 GMD
28 feb 2025	1 GMD = 0.0392 WST	1 WST = 25.4972 GMD

Mar 2025

Dato	GMD-WST	WST-GMD
01 mar 2025	1 GMD = 0.0397 WST	1 WST = 25.161 GMD
02 mar 2025	1 GMD = 0.0396 WST	1 WST = 25.2465 GMD
03 mar 2025	1 GMD = 0.0396 WST	1 WST = 25.2459 GMD
04 mar 2025	1 GMD = 0.0399 WST	1 WST = 25.068 GMD
05 mar 2025	1 GMD = 0.0395 WST	1 WST = 25.3107 GMD
06 mar 2025	1 GMD = 0.0398 WST	1 WST = 25.1136 GMD
07 mar 2025	1 GMD = 0.0395 WST	1 WST = 25.3302 GMD
08 mar 2025	1 GMD = 0.0391 WST	1 WST = 25.5831 GMD
09 mar 2025	1 GMD = 0.0394 WST	1 WST = 25.3733 GMD
10 mar 2025	1 GMD = 0.0393 WST	1 WST = 25.4684 GMD
11 mar 2025	1 GMD = 0.0391 WST	1 WST = 25.5835 GMD
12 mar 2025	1 GMD = 0.0393 WST	1 WST = 25.4412 GMD
13 mar 2025	1 GMD = 0.0394 WST	1 WST = 25.4108 GMD
14 mar 2025	1 GMD = 0.0384 WST	1 WST = 26.0463 GMD
15 mar 2025	1 GMD = 0.0393 WST	1 WST = 25.4527 GMD
16 mar 2025	1 GMD = 0.0394 WST	1 WST = 25.365 GMD
17 mar 2025	1 GMD = 0.0391 WST	1 WST = 25.5454 GMD
18 mar 2025	1 GMD = 0.0386 WST	1 WST = 25.9257 GMD
19 mar 2025	1 GMD = 0.0389 WST	1 WST = 25.7329 GMD
20 mar 2025	1 GMD = 0.0389 WST	1 WST = 25.7264 GMD
21 mar 2025	1 GMD = 0.0389 WST	1 WST = 25.6865 GMD
22 mar 2025	1 GMD = 0.04 WST	1 WST = 25.0109 GMD
23 mar 2025	1 GMD = 0.0393 WST	1 WST = 25.4394 GMD
24 mar 2025	1 GMD = 0.0393 WST	1 WST = 25.4394 GMD
25 mar 2025	1 GMD = 0.0392 WST	1 WST = 25.5158 GMD
26 mar 2025	1 GMD = 0.0396 WST	1 WST = 25.2452 GMD
27 mar 2025	1 GMD = 0.0395 WST	1 WST = 25.3261 GMD
28 mar 2025	1 GMD = 0.0388 WST	1 WST = 25.7572 GMD
29 mar 2025	1 GMD = 0.0392 WST	1 WST = 25.5419 GMD
30 mar 2025	1 GMD = 0.0393 WST	1 WST = 25.4156 GMD
31 mar 2025	1 GMD = 0.0393 WST	1 WST = 25.4194 GMD

Apr 2025

Dato	GMD-WST	WST-GMD
01 apr 2025	1 GMD = 0.0392 WST	1 WST = 25.5026 GMD
02 apr 2025	1 GMD = 0.0394 WST	1 WST = 25.3752 GMD
03 apr 2025	1 GMD = 0.0392 WST	1 WST = 25.4791 GMD
04 apr 2025	1 GMD = 0.0395 WST	1 WST = 25.3267 GMD
05 apr 2025	1 GMD = 0.0393 WST	1 WST = 25.4532 GMD
06 apr 2025	1 GMD = 0.0392 WST	1 WST = 25.541 GMD
07 apr 2025	1 GMD = 0.0392 WST	1 WST = 25.5393 GMD
08 apr 2025	1 GMD = 0.0394 WST	1 WST = 25.3835 GMD
09 apr 2025	1 GMD = 0.0403 WST	1 WST = 24.8029 GMD
10 apr 2025	1 GMD = 0.04 WST	1 WST = 24.9893 GMD
11 apr 2025	1 GMD = 0.0395 WST	1 WST = 25.3389 GMD
12 apr 2025	1 GMD = 0.0395 WST	1 WST = 25.3411 GMD
13 apr 2025	1 GMD = 0.0395 WST	1 WST = 25.3035 GMD
14 apr 2025	1 GMD = 0.0395 WST	1 WST = 25.3038 GMD
15 apr 2025	1 GMD = 0.0393 WST	1 WST = 25.4765 GMD
16 apr 2025	1 GMD = 0.0388 WST	1 WST = 25.7897 GMD
17 apr 2025	1 GMD = 0.0391 WST	1 WST = 25.5915 GMD
18 apr 2025	1 GMD = 0.039 WST	1 WST = 25.6504 GMD
19 apr 2025	1 GMD = 0.0389 WST	1 WST = 25.6829 GMD
20 apr 2025	1 GMD = 0.0388 WST	1 WST = 25.7486 GMD
21 apr 2025	1 GMD = 0.0388 WST	1 WST = 25.7461 GMD
22 apr 2025	1 GMD = 0.039 WST	1 WST = 25.6526 GMD
23 apr 2025	1 GMD = 0.039 WST	1 WST = 25.6206 GMD
24 apr 2025	1 GMD = 0.0388 WST	1 WST = 25.7926 GMD
25 apr 2025	1 GMD = 0.0389 WST	1 WST = 25.7002 GMD
26 apr 2025	1 GMD = 0.0384 WST	1 WST = 26.05 GMD
27 apr 2025	1 GMD = 0.0384 WST	1 WST = 26.05 GMD

GMD-WST og WST-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Samoa, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter