currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-XCD og XCD-GMD vekslingskurser - 2025

GMD-XCD og XCD-GMD vekslingskurser - 2025

GMD-XCD og XCD-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -XCD og XCD-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GMD = 0,0376 XCD
1 XCD = 26,5828 GMD

Jan 2025

DatoGMD-XCDXCD-GMD
01 jan 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6414 GMD
02 jan 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6415 GMD
03 jan 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8269 GMD
04 jan 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
05 jan 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
06 jan 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8382 GMD
07 jan 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4571 GMD
08 jan 2025 1 GMD = 0.0383 XCD 1 XCD = 26.085 GMD
09 jan 2025 1 GMD = 0.0381 XCD 1 XCD = 26.2715 GMD
10 jan 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4571 GMD
11 jan 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
12 jan 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
13 jan 2025 1 GMD = 0.0378 XCD 1 XCD = 26.456 GMD
14 jan 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6414 GMD
15 jan 2025 1 GMD = 0.0378 XCD 1 XCD = 26.457 GMD
16 jan 2025 1 GMD = 0.0378 XCD 1 XCD = 26.458 GMD
17 jan 2025 1 GMD = 0.0381 XCD 1 XCD = 26.2716 GMD
18 jan 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
19 jan 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
20 jan 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8269 GMD
21 jan 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8256 GMD
22 jan 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8269 GMD
23 jan 2025 1 GMD = 0.037 XCD 1 XCD = 27.0113 GMD
24 jan 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6413 GMD
25 jan 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
26 jan 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
27 jan 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8272 GMD
28 jan 2025 1 GMD = 0.0368 XCD 1 XCD = 27.206 GMD
29 jan 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6417 GMD
30 jan 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6417 GMD
31 jan 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8281 GMD

Feb 2025

DatoGMD-XCDXCD-GMD
01 feb 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
02 feb 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
03 feb 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8268 GMD
04 feb 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8257 GMD
05 feb 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6414 GMD
06 feb 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
07 feb 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6414 GMD
08 feb 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
09 feb 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
10 feb 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
11 feb 2025 1 GMD = 0.0378 XCD 1 XCD = 26.468 GMD
12 feb 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6417 GMD
13 feb 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4567 GMD
14 feb 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4564 GMD
15 feb 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
16 feb 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
17 feb 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4572 GMD
18 feb 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4585 GMD
19 feb 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6414 GMD
20 feb 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6325 GMD
21 feb 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6415 GMD
22 feb 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
23 feb 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
24 feb 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6414 GMD
25 feb 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4581 GMD
26 feb 2025 1 GMD = 0.0375 XCD 1 XCD = 26.686 GMD
27 feb 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4563 GMD
28 feb 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6334 GMD

Mar 2025

DatoGMD-XCDXCD-GMD
01 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
02 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4813 GMD
03 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4736 GMD
04 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4576 GMD
05 mar 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
06 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4557 GMD
07 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4573 GMD
08 mar 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6322 GMD
09 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
10 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4815 GMD
11 mar 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6364 GMD
12 mar 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6415 GMD
13 mar 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6414 GMD
14 mar 2025 1 GMD = 0.0376 XCD 1 XCD = 26.6244 GMD
15 mar 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
16 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4779 GMD
17 mar 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6413 GMD
18 mar 2025 1 GMD = 0.0376 XCD 1 XCD = 26.6256 GMD
19 mar 2025 1 GMD = 0.0376 XCD 1 XCD = 26.6243 GMD
20 mar 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6379 GMD
21 mar 2025 1 GMD = 0.0375 XCD 1 XCD = 26.637 GMD
22 mar 2025 1 GMD = 0.0383 XCD 1 XCD = 26.0879 GMD
23 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4733 GMD
24 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4738 GMD
25 mar 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6356 GMD
26 mar 2025 1 GMD = 0.0379 XCD 1 XCD = 26.4028 GMD
27 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4566 GMD
28 mar 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6415 GMD
29 mar 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6421 GMD
30 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4783 GMD
31 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4574 GMD

Apr 2025

DatoGMD-XCDXCD-GMD
01 apr 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6371 GMD
02 apr 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6417 GMD
03 apr 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6606 GMD
04 apr 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4638 GMD
05 apr 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
06 apr 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
07 apr 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4562 GMD
08 apr 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6648 GMD
09 apr 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4566 GMD
10 apr 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6326 GMD
11 apr 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6646 GMD
12 apr 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
13 apr 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4804 GMD
14 apr 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4814 GMD
15 apr 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4555 GMD
16 apr 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6465 GMD
17 apr 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4551 GMD
18 apr 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4554 GMD
19 apr 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
20 apr 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
21 apr 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4554 GMD
22 apr 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4571 GMD
23 apr 2025 1 GMD = 0.0381 XCD 1 XCD = 26.2716 GMD
24 apr 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4581 GMD
25 apr 2025 1 GMD = 0.0378 XCD 1 XCD = 26.454 GMD
26 apr 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD

GMD-XCD og XCD-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats