currencystats247.com

CurrencyStats247 > Vekslingskurs > GMD-ZAR og ZAR-GMD vekslingskurser - 2025

GMD-ZAR og ZAR-GMD vekslingskurser - 2025

GMD-ZAR og ZAR-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -ZAR og ZAR-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GMD = 0,2589 ZAR
1 ZAR = 3,8627 GMD

Jan 2025

DatoGMD-ZARZAR-GMD
01 jan 2025 1 GMD = 0.2623 ZAR 1 ZAR = 3.8121 GMD
02 jan 2025 1 GMD = 0.2599 ZAR 1 ZAR = 3.8483 GMD
03 jan 2025 1 GMD = 0.2587 ZAR 1 ZAR = 3.8653 GMD
04 jan 2025 1 GMD = 0.2581 ZAR 1 ZAR = 3.8747 GMD
05 jan 2025 1 GMD = 0.2583 ZAR 1 ZAR = 3.8721 GMD
06 jan 2025 1 GMD = 0.2549 ZAR 1 ZAR = 3.9238 GMD
07 jan 2025 1 GMD = 0.2601 ZAR 1 ZAR = 3.844 GMD
08 jan 2025 1 GMD = 0.2684 ZAR 1 ZAR = 3.7259 GMD
09 jan 2025 1 GMD = 0.266 ZAR 1 ZAR = 3.7589 GMD
10 jan 2025 1 GMD = 0.266 ZAR 1 ZAR = 3.7601 GMD
11 jan 2025 1 GMD = 0.2672 ZAR 1 ZAR = 3.7419 GMD
12 jan 2025 1 GMD = 0.2673 ZAR 1 ZAR = 3.741 GMD
13 jan 2025 1 GMD = 0.2676 ZAR 1 ZAR = 3.7366 GMD
14 jan 2025 1 GMD = 0.2633 ZAR 1 ZAR = 3.798 GMD
15 jan 2025 1 GMD = 0.2639 ZAR 1 ZAR = 3.7894 GMD
16 jan 2025 1 GMD = 0.2638 ZAR 1 ZAR = 3.7906 GMD
17 jan 2025 1 GMD = 0.2644 ZAR 1 ZAR = 3.7825 GMD
18 jan 2025 1 GMD = 0.2585 ZAR 1 ZAR = 3.869 GMD
19 jan 2025 1 GMD = 0.2586 ZAR 1 ZAR = 3.8666 GMD
20 jan 2025 1 GMD = 0.258 ZAR 1 ZAR = 3.8767 GMD
21 jan 2025 1 GMD = 0.2566 ZAR 1 ZAR = 3.8973 GMD
22 jan 2025 1 GMD = 0.2549 ZAR 1 ZAR = 3.9236 GMD
23 jan 2025 1 GMD = 0.2541 ZAR 1 ZAR = 3.9362 GMD
24 jan 2025 1 GMD = 0.2552 ZAR 1 ZAR = 3.9183 GMD
25 jan 2025 1 GMD = 0.2539 ZAR 1 ZAR = 3.9387 GMD
26 jan 2025 1 GMD = 0.2537 ZAR 1 ZAR = 3.9411 GMD
27 jan 2025 1 GMD = 0.2573 ZAR 1 ZAR = 3.8869 GMD
28 jan 2025 1 GMD = 0.2543 ZAR 1 ZAR = 3.9321 GMD
29 jan 2025 1 GMD = 0.259 ZAR 1 ZAR = 3.8603 GMD
30 jan 2025 1 GMD = 0.257 ZAR 1 ZAR = 3.8904 GMD
31 jan 2025 1 GMD = 0.2568 ZAR 1 ZAR = 3.8943 GMD

Feb 2025

DatoGMD-ZARZAR-GMD
01 feb 2025 1 GMD = 0.2575 ZAR 1 ZAR = 3.8832 GMD
02 feb 2025 1 GMD = 0.2576 ZAR 1 ZAR = 3.8827 GMD
03 feb 2025 1 GMD = 0.2597 ZAR 1 ZAR = 3.8504 GMD
04 feb 2025 1 GMD = 0.2587 ZAR 1 ZAR = 3.8655 GMD
05 feb 2025 1 GMD = 0.2582 ZAR 1 ZAR = 3.8736 GMD
06 feb 2025 1 GMD = 0.2581 ZAR 1 ZAR = 3.8751 GMD
07 feb 2025 1 GMD = 0.256 ZAR 1 ZAR = 3.9055 GMD
08 feb 2025 1 GMD = 0.2558 ZAR 1 ZAR = 3.909 GMD
09 feb 2025 1 GMD = 0.2558 ZAR 1 ZAR = 3.909 GMD
10 feb 2025 1 GMD = 0.2558 ZAR 1 ZAR = 3.9091 GMD
11 feb 2025 1 GMD = 0.2581 ZAR 1 ZAR = 3.8746 GMD
12 feb 2025 1 GMD = 0.2561 ZAR 1 ZAR = 3.9046 GMD
13 feb 2025 1 GMD = 0.2591 ZAR 1 ZAR = 3.8602 GMD
14 feb 2025 1 GMD = 0.2568 ZAR 1 ZAR = 3.8935 GMD
15 feb 2025 1 GMD = 0.2568 ZAR 1 ZAR = 3.8946 GMD
16 feb 2025 1 GMD = 0.2568 ZAR 1 ZAR = 3.8946 GMD
17 feb 2025 1 GMD = 0.2577 ZAR 1 ZAR = 3.881 GMD
18 feb 2025 1 GMD = 0.2576 ZAR 1 ZAR = 3.8815 GMD
19 feb 2025 1 GMD = 0.2573 ZAR 1 ZAR = 3.8871 GMD
20 feb 2025 1 GMD = 0.2557 ZAR 1 ZAR = 3.9109 GMD
21 feb 2025 1 GMD = 0.2551 ZAR 1 ZAR = 3.9199 GMD
22 feb 2025 1 GMD = 0.2552 ZAR 1 ZAR = 3.9179 GMD
23 feb 2025 1 GMD = 0.2552 ZAR 1 ZAR = 3.9179 GMD
24 feb 2025 1 GMD = 0.255 ZAR 1 ZAR = 3.9213 GMD
25 feb 2025 1 GMD = 0.2572 ZAR 1 ZAR = 3.8873 GMD
26 feb 2025 1 GMD = 0.2546 ZAR 1 ZAR = 3.9284 GMD
27 feb 2025 1 GMD = 0.258 ZAR 1 ZAR = 3.8761 GMD
28 feb 2025 1 GMD = 0.2557 ZAR 1 ZAR = 3.9112 GMD

Mar 2025

DatoGMD-ZARZAR-GMD
01 mar 2025 1 GMD = 0.2615 ZAR 1 ZAR = 3.8235 GMD
02 mar 2025 1 GMD = 0.2613 ZAR 1 ZAR = 3.8267 GMD
03 mar 2025 1 GMD = 0.2606 ZAR 1 ZAR = 3.8375 GMD
04 mar 2025 1 GMD = 0.2589 ZAR 1 ZAR = 3.8624 GMD
05 mar 2025 1 GMD = 0.2558 ZAR 1 ZAR = 3.9095 GMD
06 mar 2025 1 GMD = 0.256 ZAR 1 ZAR = 3.9057 GMD
07 mar 2025 1 GMD = 0.2536 ZAR 1 ZAR = 3.9432 GMD
08 mar 2025 1 GMD = 0.2531 ZAR 1 ZAR = 3.9514 GMD
09 mar 2025 1 GMD = 0.2553 ZAR 1 ZAR = 3.9177 GMD
10 mar 2025 1 GMD = 0.2552 ZAR 1 ZAR = 3.9192 GMD
11 mar 2025 1 GMD = 0.2531 ZAR 1 ZAR = 3.9504 GMD
12 mar 2025 1 GMD = 0.2555 ZAR 1 ZAR = 3.9136 GMD
13 mar 2025 1 GMD = 0.2555 ZAR 1 ZAR = 3.9141 GMD
14 mar 2025 1 GMD = 0.2519 ZAR 1 ZAR = 3.9693 GMD
15 mar 2025 1 GMD = 0.2528 ZAR 1 ZAR = 3.9561 GMD
16 mar 2025 1 GMD = 0.2543 ZAR 1 ZAR = 3.9323 GMD
17 mar 2025 1 GMD = 0.2522 ZAR 1 ZAR = 3.9658 GMD
18 mar 2025 1 GMD = 0.251 ZAR 1 ZAR = 3.9844 GMD
19 mar 2025 1 GMD = 0.2515 ZAR 1 ZAR = 3.9762 GMD
20 mar 2025 1 GMD = 0.2523 ZAR 1 ZAR = 3.9637 GMD
21 mar 2025 1 GMD = 0.2522 ZAR 1 ZAR = 3.9656 GMD
22 mar 2025 1 GMD = 0.2586 ZAR 1 ZAR = 3.8669 GMD
23 mar 2025 1 GMD = 0.255 ZAR 1 ZAR = 3.921 GMD
24 mar 2025 1 GMD = 0.2536 ZAR 1 ZAR = 3.9431 GMD
25 mar 2025 1 GMD = 0.2518 ZAR 1 ZAR = 3.971 GMD
26 mar 2025 1 GMD = 0.2559 ZAR 1 ZAR = 3.908 GMD
27 mar 2025 1 GMD = 0.2553 ZAR 1 ZAR = 3.9162 GMD
28 mar 2025 1 GMD = 0.2523 ZAR 1 ZAR = 3.9638 GMD
29 mar 2025 1 GMD = 0.2556 ZAR 1 ZAR = 3.912 GMD
30 mar 2025 1 GMD = 0.2579 ZAR 1 ZAR = 3.8774 GMD
31 mar 2025 1 GMD = 0.2566 ZAR 1 ZAR = 3.8972 GMD

Apr 2025

DatoGMD-ZARZAR-GMD
01 apr 2025 1 GMD = 0.2541 ZAR 1 ZAR = 3.9353 GMD
02 apr 2025 1 GMD = 0.2586 ZAR 1 ZAR = 3.8665 GMD
03 apr 2025 1 GMD = 0.2611 ZAR 1 ZAR = 3.8303 GMD
04 apr 2025 1 GMD = 0.2661 ZAR 1 ZAR = 3.7584 GMD
05 apr 2025 1 GMD = 0.2675 ZAR 1 ZAR = 3.7377 GMD
06 apr 2025 1 GMD = 0.2675 ZAR 1 ZAR = 3.7387 GMD
07 apr 2025 1 GMD = 0.271 ZAR 1 ZAR = 3.6901 GMD
08 apr 2025 1 GMD = 0.2697 ZAR 1 ZAR = 3.7075 GMD
09 apr 2025 1 GMD = 0.2765 ZAR 1 ZAR = 3.6164 GMD
10 apr 2025 1 GMD = 0.2695 ZAR 1 ZAR = 3.7105 GMD
11 apr 2025 1 GMD = 0.2665 ZAR 1 ZAR = 3.7521 GMD
12 apr 2025 1 GMD = 0.2675 ZAR 1 ZAR = 3.7381 GMD
13 apr 2025 1 GMD = 0.2673 ZAR 1 ZAR = 3.7406 GMD
14 apr 2025 1 GMD = 0.264 ZAR 1 ZAR = 3.7885 GMD
15 apr 2025 1 GMD = 0.2646 ZAR 1 ZAR = 3.7794 GMD
16 apr 2025 1 GMD = 0.2617 ZAR 1 ZAR = 3.8216 GMD
17 apr 2025 1 GMD = 0.2634 ZAR 1 ZAR = 3.7963 GMD
18 apr 2025 1 GMD = 0.2633 ZAR 1 ZAR = 3.7986 GMD
19 apr 2025 1 GMD = 0.2635 ZAR 1 ZAR = 3.7952 GMD
20 apr 2025 1 GMD = 0.2632 ZAR 1 ZAR = 3.799 GMD
21 apr 2025 1 GMD = 0.2633 ZAR 1 ZAR = 3.7986 GMD
22 apr 2025 1 GMD = 0.2607 ZAR 1 ZAR = 3.8365 GMD
23 apr 2025 1 GMD = 0.2619 ZAR 1 ZAR = 3.8178 GMD
24 apr 2025 1 GMD = 0.2617 ZAR 1 ZAR = 3.8219 GMD
25 apr 2025 1 GMD = 0.2634 ZAR 1 ZAR = 3.7962 GMD
26 apr 2025 1 GMD = 0.2596 ZAR 1 ZAR = 3.8527 GMD

GMD-ZAR og ZAR-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats