> GMD-ZAR og ZAR-GMD vekslingskurser - 2025

GMD-ZAR og ZAR-GMD vekslingskurser - 2025

GMD-ZAR og ZAR-GMD vekslingskurser

Sjekke under for vekslingskursen for GMD -ZAR og ZAR-GMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GMD = 0,2569 ZAR

1 ZAR = 3,892 GMD

1Å 2Å 3Å

GMD til ZARZAR til GMD

Jan 2025

Dato	GMD-ZAR	ZAR-GMD
01 jan 2025	1 GMD = 0.2623 ZAR	1 ZAR = 3.8121 GMD
02 jan 2025	1 GMD = 0.2599 ZAR	1 ZAR = 3.8483 GMD
03 jan 2025	1 GMD = 0.2587 ZAR	1 ZAR = 3.8653 GMD
04 jan 2025	1 GMD = 0.2581 ZAR	1 ZAR = 3.8747 GMD
05 jan 2025	1 GMD = 0.2583 ZAR	1 ZAR = 3.8721 GMD
06 jan 2025	1 GMD = 0.2549 ZAR	1 ZAR = 3.9238 GMD
07 jan 2025	1 GMD = 0.2601 ZAR	1 ZAR = 3.844 GMD
08 jan 2025	1 GMD = 0.2684 ZAR	1 ZAR = 3.7259 GMD
09 jan 2025	1 GMD = 0.266 ZAR	1 ZAR = 3.7589 GMD
10 jan 2025	1 GMD = 0.266 ZAR	1 ZAR = 3.7601 GMD
11 jan 2025	1 GMD = 0.2672 ZAR	1 ZAR = 3.7419 GMD
12 jan 2025	1 GMD = 0.2673 ZAR	1 ZAR = 3.741 GMD
13 jan 2025	1 GMD = 0.2676 ZAR	1 ZAR = 3.7366 GMD
14 jan 2025	1 GMD = 0.2633 ZAR	1 ZAR = 3.798 GMD
15 jan 2025	1 GMD = 0.2639 ZAR	1 ZAR = 3.7894 GMD
16 jan 2025	1 GMD = 0.2638 ZAR	1 ZAR = 3.7906 GMD
17 jan 2025	1 GMD = 0.2644 ZAR	1 ZAR = 3.7825 GMD
18 jan 2025	1 GMD = 0.2585 ZAR	1 ZAR = 3.869 GMD
19 jan 2025	1 GMD = 0.2586 ZAR	1 ZAR = 3.8666 GMD
20 jan 2025	1 GMD = 0.258 ZAR	1 ZAR = 3.8767 GMD
21 jan 2025	1 GMD = 0.2566 ZAR	1 ZAR = 3.8973 GMD
22 jan 2025	1 GMD = 0.2549 ZAR	1 ZAR = 3.9236 GMD
23 jan 2025	1 GMD = 0.2541 ZAR	1 ZAR = 3.9362 GMD
24 jan 2025	1 GMD = 0.2552 ZAR	1 ZAR = 3.9183 GMD
25 jan 2025	1 GMD = 0.2539 ZAR	1 ZAR = 3.9387 GMD
26 jan 2025	1 GMD = 0.2537 ZAR	1 ZAR = 3.9411 GMD
27 jan 2025	1 GMD = 0.2573 ZAR	1 ZAR = 3.8869 GMD
28 jan 2025	1 GMD = 0.2543 ZAR	1 ZAR = 3.9321 GMD
29 jan 2025	1 GMD = 0.259 ZAR	1 ZAR = 3.8603 GMD
30 jan 2025	1 GMD = 0.257 ZAR	1 ZAR = 3.8904 GMD
31 jan 2025	1 GMD = 0.2568 ZAR	1 ZAR = 3.8943 GMD

Feb 2025

Dato	GMD-ZAR	ZAR-GMD
01 feb 2025	1 GMD = 0.2575 ZAR	1 ZAR = 3.8832 GMD
02 feb 2025	1 GMD = 0.2576 ZAR	1 ZAR = 3.8827 GMD
03 feb 2025	1 GMD = 0.2597 ZAR	1 ZAR = 3.8504 GMD
04 feb 2025	1 GMD = 0.2587 ZAR	1 ZAR = 3.8655 GMD
05 feb 2025	1 GMD = 0.2582 ZAR	1 ZAR = 3.8736 GMD
06 feb 2025	1 GMD = 0.2581 ZAR	1 ZAR = 3.8751 GMD
07 feb 2025	1 GMD = 0.256 ZAR	1 ZAR = 3.9055 GMD
08 feb 2025	1 GMD = 0.2558 ZAR	1 ZAR = 3.909 GMD
09 feb 2025	1 GMD = 0.2558 ZAR	1 ZAR = 3.909 GMD
10 feb 2025	1 GMD = 0.2558 ZAR	1 ZAR = 3.9091 GMD
11 feb 2025	1 GMD = 0.2581 ZAR	1 ZAR = 3.8746 GMD
12 feb 2025	1 GMD = 0.2561 ZAR	1 ZAR = 3.9046 GMD
13 feb 2025	1 GMD = 0.2591 ZAR	1 ZAR = 3.8602 GMD
14 feb 2025	1 GMD = 0.2568 ZAR	1 ZAR = 3.8935 GMD
15 feb 2025	1 GMD = 0.2568 ZAR	1 ZAR = 3.8946 GMD
16 feb 2025	1 GMD = 0.2568 ZAR	1 ZAR = 3.8946 GMD
17 feb 2025	1 GMD = 0.2577 ZAR	1 ZAR = 3.881 GMD
18 feb 2025	1 GMD = 0.2576 ZAR	1 ZAR = 3.8815 GMD
19 feb 2025	1 GMD = 0.2573 ZAR	1 ZAR = 3.8871 GMD
20 feb 2025	1 GMD = 0.2557 ZAR	1 ZAR = 3.9109 GMD
21 feb 2025	1 GMD = 0.2551 ZAR	1 ZAR = 3.9199 GMD
22 feb 2025	1 GMD = 0.2552 ZAR	1 ZAR = 3.9179 GMD
23 feb 2025	1 GMD = 0.2552 ZAR	1 ZAR = 3.9179 GMD
24 feb 2025	1 GMD = 0.255 ZAR	1 ZAR = 3.9213 GMD
25 feb 2025	1 GMD = 0.2572 ZAR	1 ZAR = 3.8873 GMD
26 feb 2025	1 GMD = 0.2546 ZAR	1 ZAR = 3.9284 GMD
27 feb 2025	1 GMD = 0.258 ZAR	1 ZAR = 3.8761 GMD
28 feb 2025	1 GMD = 0.2557 ZAR	1 ZAR = 3.9112 GMD

Mar 2025

Dato	GMD-ZAR	ZAR-GMD
01 mar 2025	1 GMD = 0.2615 ZAR	1 ZAR = 3.8235 GMD
02 mar 2025	1 GMD = 0.2613 ZAR	1 ZAR = 3.8267 GMD
03 mar 2025	1 GMD = 0.2606 ZAR	1 ZAR = 3.8375 GMD
04 mar 2025	1 GMD = 0.2589 ZAR	1 ZAR = 3.8624 GMD
05 mar 2025	1 GMD = 0.2558 ZAR	1 ZAR = 3.9095 GMD
06 mar 2025	1 GMD = 0.256 ZAR	1 ZAR = 3.9057 GMD
07 mar 2025	1 GMD = 0.2536 ZAR	1 ZAR = 3.9432 GMD
08 mar 2025	1 GMD = 0.2531 ZAR	1 ZAR = 3.9514 GMD
09 mar 2025	1 GMD = 0.2553 ZAR	1 ZAR = 3.9177 GMD
10 mar 2025	1 GMD = 0.2552 ZAR	1 ZAR = 3.9192 GMD
11 mar 2025	1 GMD = 0.2531 ZAR	1 ZAR = 3.9504 GMD
12 mar 2025	1 GMD = 0.2555 ZAR	1 ZAR = 3.9136 GMD
13 mar 2025	1 GMD = 0.2555 ZAR	1 ZAR = 3.9141 GMD
14 mar 2025	1 GMD = 0.2519 ZAR	1 ZAR = 3.9693 GMD
15 mar 2025	1 GMD = 0.2528 ZAR	1 ZAR = 3.9561 GMD
16 mar 2025	1 GMD = 0.2543 ZAR	1 ZAR = 3.9323 GMD
17 mar 2025	1 GMD = 0.2522 ZAR	1 ZAR = 3.9658 GMD
18 mar 2025	1 GMD = 0.251 ZAR	1 ZAR = 3.9844 GMD
19 mar 2025	1 GMD = 0.2515 ZAR	1 ZAR = 3.9762 GMD
20 mar 2025	1 GMD = 0.2523 ZAR	1 ZAR = 3.9637 GMD
21 mar 2025	1 GMD = 0.2522 ZAR	1 ZAR = 3.9656 GMD
22 mar 2025	1 GMD = 0.2586 ZAR	1 ZAR = 3.8669 GMD
23 mar 2025	1 GMD = 0.255 ZAR	1 ZAR = 3.921 GMD
24 mar 2025	1 GMD = 0.2536 ZAR	1 ZAR = 3.9431 GMD
25 mar 2025	1 GMD = 0.2518 ZAR	1 ZAR = 3.971 GMD
26 mar 2025	1 GMD = 0.2559 ZAR	1 ZAR = 3.908 GMD
27 mar 2025	1 GMD = 0.2553 ZAR	1 ZAR = 3.9162 GMD
28 mar 2025	1 GMD = 0.2523 ZAR	1 ZAR = 3.9638 GMD
29 mar 2025	1 GMD = 0.2556 ZAR	1 ZAR = 3.912 GMD
30 mar 2025	1 GMD = 0.2579 ZAR	1 ZAR = 3.8774 GMD
31 mar 2025	1 GMD = 0.2566 ZAR	1 ZAR = 3.8972 GMD

Apr 2025

Dato	GMD-ZAR	ZAR-GMD
01 apr 2025	1 GMD = 0.2541 ZAR	1 ZAR = 3.9353 GMD
02 apr 2025	1 GMD = 0.2586 ZAR	1 ZAR = 3.8665 GMD
03 apr 2025	1 GMD = 0.2611 ZAR	1 ZAR = 3.8303 GMD
04 apr 2025	1 GMD = 0.2661 ZAR	1 ZAR = 3.7584 GMD
05 apr 2025	1 GMD = 0.2675 ZAR	1 ZAR = 3.7377 GMD
06 apr 2025	1 GMD = 0.2675 ZAR	1 ZAR = 3.7387 GMD
07 apr 2025	1 GMD = 0.271 ZAR	1 ZAR = 3.6901 GMD
08 apr 2025	1 GMD = 0.2697 ZAR	1 ZAR = 3.7075 GMD
09 apr 2025	1 GMD = 0.2765 ZAR	1 ZAR = 3.6164 GMD
10 apr 2025	1 GMD = 0.2695 ZAR	1 ZAR = 3.7105 GMD
11 apr 2025	1 GMD = 0.2665 ZAR	1 ZAR = 3.7521 GMD
12 apr 2025	1 GMD = 0.2675 ZAR	1 ZAR = 3.7381 GMD
13 apr 2025	1 GMD = 0.2673 ZAR	1 ZAR = 3.7406 GMD
14 apr 2025	1 GMD = 0.264 ZAR	1 ZAR = 3.7885 GMD
15 apr 2025	1 GMD = 0.2646 ZAR	1 ZAR = 3.7794 GMD
16 apr 2025	1 GMD = 0.2617 ZAR	1 ZAR = 3.8216 GMD
17 apr 2025	1 GMD = 0.2634 ZAR	1 ZAR = 3.7963 GMD
18 apr 2025	1 GMD = 0.2633 ZAR	1 ZAR = 3.7986 GMD
19 apr 2025	1 GMD = 0.2635 ZAR	1 ZAR = 3.7952 GMD
20 apr 2025	1 GMD = 0.2632 ZAR	1 ZAR = 3.799 GMD
21 apr 2025	1 GMD = 0.2633 ZAR	1 ZAR = 3.7986 GMD
22 apr 2025	1 GMD = 0.2607 ZAR	1 ZAR = 3.8365 GMD
23 apr 2025	1 GMD = 0.2619 ZAR	1 ZAR = 3.8178 GMD
24 apr 2025	1 GMD = 0.2617 ZAR	1 ZAR = 3.8219 GMD
25 apr 2025	1 GMD = 0.2634 ZAR	1 ZAR = 3.7962 GMD
26 apr 2025	1 GMD = 0.2596 ZAR	1 ZAR = 3.8527 GMD
27 apr 2025	1 GMD = 0.2594 ZAR	1 ZAR = 3.8549 GMD
28 apr 2025	1 GMD = 0.2588 ZAR	1 ZAR = 3.8647 GMD
29 apr 2025	1 GMD = 0.2613 ZAR	1 ZAR = 3.827 GMD
30 apr 2025	1 GMD = 0.2598 ZAR	1 ZAR = 3.8495 GMD

May 2025

Dato	GMD-ZAR	ZAR-GMD
01 mai 2025	1 GMD = 0.2604 ZAR	1 ZAR = 3.8397 GMD
02 mai 2025	1 GMD = 0.2573 ZAR	1 ZAR = 3.8866 GMD
03 mai 2025	1 GMD = 0.2572 ZAR	1 ZAR = 3.8874 GMD
04 mai 2025	1 GMD = 0.2572 ZAR	1 ZAR = 3.8887 GMD
05 mai 2025	1 GMD = 0.2562 ZAR	1 ZAR = 3.9032 GMD
06 mai 2025	1 GMD = 0.2552 ZAR	1 ZAR = 3.9179 GMD
07 mai 2025	1 GMD = 0.2573 ZAR	1 ZAR = 3.886 GMD
08 mai 2025	1 GMD = 0.254 ZAR	1 ZAR = 3.9376 GMD
09 mai 2025	1 GMD = 0.2546 ZAR	1 ZAR = 3.9273 GMD
10 mai 2025	1 GMD = 0.2545 ZAR	1 ZAR = 3.9293 GMD
11 mai 2025	1 GMD = 0.2545 ZAR	1 ZAR = 3.9293 GMD
12 mai 2025	1 GMD = 0.2559 ZAR	1 ZAR = 3.9079 GMD
13 mai 2025	1 GMD = 0.2563 ZAR	1 ZAR = 3.9015 GMD
14 mai 2025	1 GMD = 0.2534 ZAR	1 ZAR = 3.9468 GMD
15 mai 2025	1 GMD = 0.2495 ZAR	1 ZAR = 4.0082 GMD
16 mai 2025	1 GMD = 0.2511 ZAR	1 ZAR = 3.9825 GMD
17 mai 2025	1 GMD = 0.2489 ZAR	1 ZAR = 4.018 GMD
18 mai 2025	1 GMD = 0.2488 ZAR	1 ZAR = 4.0187 GMD
19 mai 2025	1 GMD = 0.2487 ZAR	1 ZAR = 4.0204 GMD
20 mai 2025	1 GMD = 0.2481 ZAR	1 ZAR = 4.0308 GMD
21 mai 2025	1 GMD = 0.2466 ZAR	1 ZAR = 4.0553 GMD
22 mai 2025	1 GMD = 0.2502 ZAR	1 ZAR = 3.9967 GMD
23 mai 2025	1 GMD = 0.2484 ZAR	1 ZAR = 4.0257 GMD
24 mai 2025	1 GMD = 0.2477 ZAR	1 ZAR = 4.0376 GMD
25 mai 2025	1 GMD = 0.2478 ZAR	1 ZAR = 4.035 GMD
26 mai 2025	1 GMD = 0.2479 ZAR	1 ZAR = 4.0337 GMD
27 mai 2025	1 GMD = 0.2485 ZAR	1 ZAR = 4.0245 GMD
28 mai 2025	1 GMD = 0.2486 ZAR	1 ZAR = 4.0222 GMD
29 mai 2025	1 GMD = 0.2479 ZAR	1 ZAR = 4.034 GMD
30 mai 2025	1 GMD = 0.2484 ZAR	1 ZAR = 4.0261 GMD
31 mai 2025	1 GMD = 0.2501 ZAR	1 ZAR = 3.9986 GMD

Jun 2025

Dato	GMD-ZAR	ZAR-GMD
01 jun 2025	1 GMD = 0.2499 ZAR	1 ZAR = 4.0015 GMD
02 jun 2025	1 GMD = 0.2489 ZAR	1 ZAR = 4.018 GMD
03 jun 2025	1 GMD = 0.2486 ZAR	1 ZAR = 4.0222 GMD
04 jun 2025	1 GMD = 0.2478 ZAR	1 ZAR = 4.0357 GMD
05 jun 2025	1 GMD = 0.2535 ZAR	1 ZAR = 3.9443 GMD
06 jun 2025	1 GMD = 0.2519 ZAR	1 ZAR = 3.9691 GMD
07 jun 2025	1 GMD = 0.2504 ZAR	1 ZAR = 3.9928 GMD
08 jun 2025	1 GMD = 0.2505 ZAR	1 ZAR = 3.9927 GMD
09 jun 2025	1 GMD = 0.25 ZAR	1 ZAR = 3.9996 GMD
10 jun 2025	1 GMD = 0.2471 ZAR	1 ZAR = 4.0471 GMD
11 jun 2025	1 GMD = 0.2522 ZAR	1 ZAR = 3.9643 GMD
12 jun 2025	1 GMD = 0.2528 ZAR	1 ZAR = 3.9565 GMD
13 jun 2025	1 GMD = 0.2551 ZAR	1 ZAR = 3.9196 GMD
14 jun 2025	1 GMD = 0.2546 ZAR	1 ZAR = 3.9284 GMD

GMD-ZAR og ZAR-GMD vekslingskurs info

Gambiske Dalasi (GMD) er per nå brukt i Gambia. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Gambia og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter