currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-GYD og GYD-GNF vekslingskurser - 2025

GNF-GYD og GYD-GNF vekslingskurser - 2025

GNF-GYD og GYD-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -GYD og GYD-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GNF = 0,0242 GYD
1 GYD = 41,3277 GNF

Jan 2025

DatoGNF-GYDGYD-GNF
01 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.314 GNF
02 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3193 GNF
03 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3405 GNF
04 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3393 GNF
05 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3393 GNF
06 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3173 GNF
07 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3186 GNF
08 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3347 GNF
09 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3227 GNF
10 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3271 GNF
11 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3307 GNF
12 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3307 GNF
13 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3342 GNF
14 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3263 GNF
15 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3425 GNF
16 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3257 GNF
17 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3127 GNF
18 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3219 GNF
19 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3219 GNF
20 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3215 GNF
21 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3189 GNF
22 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3121 GNF
23 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3318 GNF
24 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3307 GNF
25 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3301 GNF
26 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3301 GNF
27 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3341 GNF
28 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3216 GNF
29 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3151 GNF
30 jan 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2171 GNF
31 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3158 GNF

Feb 2025

DatoGNF-GYDGYD-GNF
01 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3158 GNF
02 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3166 GNF
03 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3119 GNF
04 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.312 GNF
05 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.324 GNF
06 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3215 GNF
07 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2401 GNF
08 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2405 GNF
09 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2405 GNF
10 feb 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2337 GNF
11 feb 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2125 GNF
12 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2718 GNF
13 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2778 GNF
14 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3205 GNF
15 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3223 GNF
16 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3223 GNF
17 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3315 GNF
18 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3296 GNF
19 feb 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2147 GNF
20 feb 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4891 GNF
21 feb 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2166 GNF
22 feb 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2166 GNF
23 feb 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2166 GNF
24 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3292 GNF
25 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3355 GNF
26 feb 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4394 GNF
27 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.333 GNF
28 feb 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4351 GNF

Mar 2025

DatoGNF-GYDGYD-GNF
01 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3976 GNF
02 mar 2025 1 GNF = 0.0241 GYD 1 GYD = 41.5225 GNF
03 mar 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4865 GNF
04 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3286 GNF
05 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3259 GNF
06 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3307 GNF
07 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3278 GNF
08 mar 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4647 GNF
09 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3278 GNF
10 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3306 GNF
11 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3616 GNF
12 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.329 GNF
13 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3376 GNF
14 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3498 GNF
15 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3326 GNF
16 mar 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4962 GNF
17 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3344 GNF
18 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3137 GNF
19 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2896 GNF
20 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3714 GNF
21 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2397 GNF
22 mar 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2095 GNF
23 mar 2025 1 GNF = 0.0241 GYD 1 GYD = 41.5233 GNF
24 mar 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4967 GNF
25 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3296 GNF
26 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3345 GNF
27 mar 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2196 GNF
28 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3238 GNF
29 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3428 GNF
30 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3349 GNF
31 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3581 GNF

Apr 2025

DatoGNF-GYDGYD-GNF
01 apr 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2276 GNF
02 apr 2025 1 GNF = 0.0243 GYD 1 GYD = 41.237 GNF
03 apr 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2336 GNF
04 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.37 GNF
05 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3659 GNF
06 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3659 GNF
07 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2407 GNF
08 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3726 GNF
09 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3764 GNF
10 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3962 GNF
11 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.4056 GNF
12 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3779 GNF
13 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2585 GNF
14 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2811 GNF
15 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3697 GNF
16 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3507 GNF
17 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2582 GNF
18 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2842 GNF
19 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2842 GNF
20 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2842 GNF
21 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2842 GNF
22 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2726 GNF
23 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3875 GNF
24 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3894 GNF
25 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.394 GNF
26 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3706 GNF
27 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3706 GNF

GNF-GYD og GYD-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Guyana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats