> GNF-HNL og HNL-GNF vekslingskurser - 2025

GNF-HNL og HNL-GNF vekslingskurser - 2025

GNF-HNL og HNL-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -HNL og HNL-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GNF = 0,003 HNL

1 HNL = 338,165 GNF

1Å 2Å 3Å

GNF til HNLHNL til GNF

Jan 2025

Dato	GNF-HNL	HNL-GNF
01 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.2003 GNF
02 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.2407 GNF
03 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1458 GNF
04 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1475 GNF
05 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1475 GNF
06 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0988 GNF
07 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0317 GNF
08 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0306 GNF
09 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0778 GNF
10 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.9833 GNF
11 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.013 GNF
12 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.013 GNF
13 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0309 GNF
14 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8888 GNF
15 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8734 GNF
16 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8785 GNF
17 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.7741 GNF
18 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
19 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
20 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
21 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.6102 GNF
22 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5661 GNF
23 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.6511 GNF
24 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.585 GNF
25 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5753 GNF
26 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5753 GNF
27 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5218 GNF
28 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.4357 GNF
29 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3887 GNF
30 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3366 GNF
31 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3121 GNF

Feb 2025

Dato	GNF-HNL	HNL-GNF
01 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3121 GNF
02 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3235 GNF
03 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2842 GNF
04 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2846 GNF
05 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2615 GNF
06 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2378 GNF
07 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2129 GNF
08 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2162 GNF
09 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2162 GNF
10 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1499 GNF
11 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.0881 GNF
12 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.042 GNF
13 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.0583 GNF
14 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
15 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
16 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
17 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1835 GNF
18 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1644 GNF
19 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.3647 GNF
20 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.29 GNF
21 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
22 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
23 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
24 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2424 GNF
25 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2588 GNF
26 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.323 GNF
27 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2117 GNF
28 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.1912 GNF

Mar 2025

Dato	GNF-HNL	HNL-GNF
01 mar 2025	1 GNF = 0.003 HNL	1 HNL = 336.1503 GNF
02 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.8467 GNF
03 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.3553 GNF
04 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1516 GNF
05 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1682 GNF
06 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.174 GNF
07 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1272 GNF
08 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.3691 GNF
09 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1272 GNF
10 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.1865 GNF
11 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9058 GNF
12 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.104 GNF
13 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1627 GNF
14 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.948 GNF
15 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1298 GNF
16 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.3099 GNF
17 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1393 GNF
18 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1431 GNF
19 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.993 GNF
20 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.4903 GNF
21 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9893 GNF
22 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.0043 GNF
23 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.5066 GNF
24 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.2819 GNF
25 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9075 GNF
26 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.0664 GNF
27 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.0291 GNF
28 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9663 GNF
29 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9092 GNF
30 mar 2025	1 GNF = 0.003 HNL	1 HNL = 336.9145 GNF
31 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.2413 GNF

Apr 2025

Dato	GNF-HNL	HNL-GNF
01 apr 2025	1 GNF = 0.003 HNL	1 HNL = 337.9252 GNF
02 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2092 GNF
03 apr 2025	1 GNF = 0.003 HNL	1 HNL = 337.9487 GNF
04 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2789 GNF
05 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2468 GNF
06 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2468 GNF
07 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2462 GNF
08 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.0584 GNF
09 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.1263 GNF
10 apr 2025	1 GNF = 0.003 HNL	1 HNL = 335.1482 GNF
11 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.9178 GNF
12 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.1277 GNF
13 apr 2025	1 GNF = 0.003 HNL	1 HNL = 337.1712 GNF
14 apr 2025	1 GNF = 0.003 HNL	1 HNL = 337.4386 GNF
15 apr 2025	1 GNF = 0.003 HNL	1 HNL = 333.866 GNF
16 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.1815 GNF
17 apr 2025	1 GNF = 0.003 HNL	1 HNL = 333.8653 GNF
18 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0754 GNF
19 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0756 GNF
20 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0756 GNF
21 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0757 GNF
22 apr 2025	1 GNF = 0.003 HNL	1 HNL = 333.9825 GNF
23 apr 2025	1 GNF = 0.003 HNL	1 HNL = 333.9986 GNF
24 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0226 GNF
25 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0693 GNF
26 apr 2025	1 GNF = 0.003 HNL	1 HNL = 335.4152 GNF

GNF-HNL og HNL-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter