currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-HRK og HRK-GNF vekslingskurser - 2026

GNF-HRK og HRK-GNF vekslingskurser - 2026

GNF-HRK og HRK-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -HRK og HRK-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GNF = 0,0007 HRK
1 HRK = 1360,7241 GNF

Jan 2026

DatoGNF-HRKHRK-GNF
01 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1364.8447 GNF
02 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1360.8856 GNF
03 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1359.7938 GNF
04 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1359.7938 GNF
05 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1356.0091 GNF
06 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1358.6897 GNF
07 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1358.5673 GNF
08 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1356.8208 GNF
09 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1353.3335 GNF
10 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1350.0232 GNF
11 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1353.0142 GNF
12 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1356.6787 GNF
13 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1354.8663 GNF
14 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1353.1285 GNF
15 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1351.3866 GNF
16 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1350.0111 GNF
17 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1349.4152 GNF
18 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1349.4152 GNF
19 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1350.8489 GNF
20 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1363.4002 GNF
21 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1362.5969 GNF
22 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1360.8164 GNF
23 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1364.4001 GNF
24 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1364.4335 GNF
25 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1364.4335 GNF
26 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1377.9694 GNF
27 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1382.7265 GNF
28 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1393.7791 GNF
29 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1391.9682 GNF
30 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1389.5991 GNF
31 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1376.2397 GNF

Feb 2026

DatoGNF-HRKHRK-GNF
01 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1391.1412 GNF
02 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1382.409 GNF
03 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1372.6099 GNF
04 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1376.3 GNF
05 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1374.8615 GNF
06 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1373.6232 GNF
07 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1372.6513 GNF
08 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1372.6513 GNF
09 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1382.8644 GNF
10 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1384.2135 GNF
11 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1386.9348 GNF
12 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1384.6081 GNF
13 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1381.6846 GNF
14 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1381.1001 GNF
15 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1381.1001 GNF
16 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1381.4715 GNF
17 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1378.4458 GNF
18 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1378.8745 GNF
19 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1372.0707 GNF
20 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1370.5255 GNF
21 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1368.8695 GNF
22 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1368.8695 GNF
23 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1369.8164 GNF
24 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1371.3591 GNF
25 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1370.452 GNF
26 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1374.4774 GNF
27 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1373.0438 GNF
28 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1373.275 GNF

Mar 2026

DatoGNF-HRKHRK-GNF
01 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1373.275 GNF
02 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1367.014 GNF
03 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1350.7396 GNF
04 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1354.789 GNF
05 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1351.8774 GNF
06 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1346.3338 GNF
07 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1344.7979 GNF
08 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1344.7979 GNF
09 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1344.538 GNF
10 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1354.9582 GNF
11 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1349.4148 GNF
12 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1344.7705 GNF
13 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1334.6769 GNF
14 mar 2026 1 GNF = 0.0008 HRK 1 HRK = 1328.2399 GNF
15 mar 2026 1 GNF = 0.0008 HRK 1 HRK = 1328.2399 GNF
16 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1335.7971 GNF
17 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1338.4504 GNF
18 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1343.8753 GNF
19 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1336.8311 GNF
20 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1344.8891 GNF
21 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1343.8748 GNF
22 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1343.8748 GNF
23 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1343.3668 GNF
24 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1348.1863 GNF
25 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1349.5962 GNF
26 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1340.6731 GNF
27 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1339.4786 GNF
28 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1341.4403 GNF
29 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1335.2274 GNF
30 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1336.9113 GNF
31 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1336.0935 GNF

Apr 2026

DatoGNF-HRKHRK-GNF
01 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1350.3199 GNF
02 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1340.995 GNF
03 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1341.2168 GNF
04 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1342.6916 GNF
05 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1342.6916 GNF
06 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1345.4292 GNF
07 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1345.6383 GNF
08 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1362.0607 GNF
09 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1359.0379 GNF
10 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1363.6336 GNF
11 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1363.3759 GNF
12 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1363.3759 GNF
13 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1361.7689 GNF
14 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1373.5645 GNF
15 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1371.3512 GNF
16 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1370.9981 GNF
17 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1373.483 GNF
18 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1372.192 GNF
19 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1372.192 GNF
20 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1370.4777 GNF
21 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1370.6969 GNF
22 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1368.3672 GNF
23 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1368.0127 GNF
24 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1364.1184 GNF
25 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1363.0117 GNF
26 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1363.0117 GNF
27 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1368.428 GNF
28 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1361.0718 GNF
29 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1364.8664 GNF

GNF-HRK og HRK-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Kroatiske Kuna (HRK) er valutaen i Kroatia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Kroatia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats