currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-HTG og HTG-GNF vekslingskurser - 2026

GNF-HTG og HTG-GNF vekslingskurser - 2026

GNF-HTG og HTG-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -HTG og HTG-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GNF = 0,0149 HTG
1 HTG = 66,9046 GNF

Jan 2026

DatoGNF-HTGHTG-GNF
01 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8466 GNF
02 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8383 GNF
03 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8383 GNF
04 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8383 GNF
05 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8215 GNF
06 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8048 GNF
07 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8518 GNF
08 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8405 GNF
09 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.833 GNF
10 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.7263 GNF
11 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8328 GNF
12 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8787 GNF
13 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.84 GNF
14 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8819 GNF
15 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8154 GNF
16 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8353 GNF
17 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8353 GNF
18 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8353 GNF
19 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8512 GNF
20 jan 2026 1 GNF = 0.0149 HTG 1 HTG = 66.8988 GNF
21 jan 2026 1 GNF = 0.0149 HTG 1 HTG = 66.8981 GNF
22 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8706 GNF
23 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.7855 GNF
24 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.7858 GNF
25 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.7858 GNF
26 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8356 GNF
27 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8779 GNF
28 jan 2026 1 GNF = 0.0149 HTG 1 HTG = 67.007 GNF
29 jan 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0078 GNF
30 jan 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0491 GNF
31 jan 2026 1 GNF = 0.0151 HTG 1 HTG = 66.3451 GNF

Feb 2026

DatoGNF-HTGHTG-GNF
01 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0482 GNF
02 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9518 GNF
03 feb 2026 1 GNF = 0.015 HTG 1 HTG = 66.8844 GNF
04 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9542 GNF
05 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9015 GNF
06 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0055 GNF
07 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0055 GNF
08 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0055 GNF
09 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9442 GNF
10 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9237 GNF
11 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9764 GNF
12 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0351 GNF
13 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9398 GNF
14 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9389 GNF
15 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9389 GNF
16 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0553 GNF
17 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9819 GNF
18 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9632 GNF
19 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9349 GNF
20 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9346 GNF
21 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9346 GNF
22 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9346 GNF
23 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9329 GNF
24 feb 2026 1 GNF = 0.015 HTG 1 HTG = 66.8305 GNF
25 feb 2026 1 GNF = 0.015 HTG 1 HTG = 66.8287 GNF
26 feb 2026 1 GNF = 0.015 HTG 1 HTG = 66.8859 GNF
27 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9059 GNF
28 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9059 GNF

Mar 2026

DatoGNF-HTGHTG-GNF
01 mar 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9059 GNF
02 mar 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9687 GNF
03 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8403 GNF
04 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8875 GNF
05 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8812 GNF
06 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8406 GNF
07 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8403 GNF
08 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8403 GNF
09 mar 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9133 GNF
10 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8547 GNF
11 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8129 GNF
12 mar 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9273 GNF
13 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8564 GNF
14 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8573 GNF
15 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8573 GNF
16 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8882 GNF
17 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8099 GNF
18 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8784 GNF
19 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8141 GNF
20 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8129 GNF
21 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8138 GNF
22 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8138 GNF
23 mar 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9236 GNF
24 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.846 GNF
25 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8405 GNF
26 mar 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9404 GNF
27 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8865 GNF
28 mar 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9722 GNF
29 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8876 GNF
30 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.807 GNF
31 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8088 GNF

Apr 2026

DatoGNF-HTGHTG-GNF
01 apr 2026 1 GNF = 0.015 HTG 1 HTG = 66.8093 GNF
02 apr 2026 1 GNF = 0.015 HTG 1 HTG = 66.8365 GNF
03 apr 2026 1 GNF = 0.015 HTG 1 HTG = 66.8371 GNF
04 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.047 GNF
05 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.047 GNF
06 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.047 GNF
07 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9128 GNF
08 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9286 GNF
09 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.904 GNF
10 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9163 GNF
11 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9163 GNF
12 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9163 GNF
13 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0084 GNF
14 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.98 GNF
15 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0451 GNF
16 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.028 GNF
17 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.999 GNF
18 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.999 GNF
19 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.999 GNF
20 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9899 GNF
21 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0216 GNF
22 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0486 GNF
23 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0492 GNF
24 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0474 GNF
25 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0474 GNF
26 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0474 GNF
27 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.033 GNF
28 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9866 GNF

GNF-HTG og HTG-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Haitisk Gourde (HTG) er valutaen i Haiti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Haiti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats