currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-INR og INR-GNF vekslingskurser - 2026

GNF-INR og INR-GNF vekslingskurser - 2026

GNF-INR og INR-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -INR og INR-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GNF = 0,0105 INR
1 INR = 95,3222 GNF

Jan 2026

DatoGNF-INRINR-GNF
01 jan 2026 1 GNF = 0.0103 INR 1 INR = 97.2897 GNF
02 jan 2026 1 GNF = 0.0103 INR 1 INR = 96.9548 GNF
03 jan 2026 1 GNF = 0.0103 INR 1 INR = 97.1195 GNF
04 jan 2026 1 GNF = 0.0103 INR 1 INR = 97.1196 GNF
05 jan 2026 1 GNF = 0.0103 INR 1 INR = 96.8617 GNF
06 jan 2026 1 GNF = 0.0103 INR 1 INR = 96.9376 GNF
07 jan 2026 1 GNF = 0.0103 INR 1 INR = 97.4224 GNF
08 jan 2026 1 GNF = 0.0103 INR 1 INR = 97.3815 GNF
09 jan 2026 1 GNF = 0.0103 INR 1 INR = 97.0979 GNF
10 jan 2026 1 GNF = 0.0103 INR 1 INR = 96.8335 GNF
11 jan 2026 1 GNF = 0.0103 INR 1 INR = 97.0491 GNF
12 jan 2026 1 GNF = 0.0103 INR 1 INR = 97.0419 GNF
13 jan 2026 1 GNF = 0.0103 INR 1 INR = 97.0335 GNF
14 jan 2026 1 GNF = 0.0103 INR 1 INR = 96.9465 GNF
15 jan 2026 1 GNF = 0.0103 INR 1 INR = 96.8861 GNF
16 jan 2026 1 GNF = 0.0104 INR 1 INR = 96.4595 GNF
17 jan 2026 1 GNF = 0.0103 INR 1 INR = 96.6345 GNF
18 jan 2026 1 GNF = 0.0104 INR 1 INR = 96.4635 GNF
19 jan 2026 1 GNF = 0.0104 INR 1 INR = 96.2787 GNF
20 jan 2026 1 GNF = 0.0104 INR 1 INR = 96.2361 GNF
21 jan 2026 1 GNF = 0.0105 INR 1 INR = 95.5807 GNF
22 jan 2026 1 GNF = 0.0105 INR 1 INR = 95.6269 GNF
23 jan 2026 1 GNF = 0.0105 INR 1 INR = 95.3404 GNF
24 jan 2026 1 GNF = 0.0105 INR 1 INR = 94.8096 GNF
25 jan 2026 1 GNF = 0.0105 INR 1 INR = 94.895 GNF
26 jan 2026 1 GNF = 0.0105 INR 1 INR = 95.459 GNF
27 jan 2026 1 GNF = 0.0105 INR 1 INR = 95.5821 GNF
28 jan 2026 1 GNF = 0.0105 INR 1 INR = 95.4572 GNF
29 jan 2026 1 GNF = 0.0105 INR 1 INR = 95.4813 GNF
30 jan 2026 1 GNF = 0.0105 INR 1 INR = 95.4681 GNF
31 jan 2026 1 GNF = 0.0105 INR 1 INR = 95.438 GNF

Feb 2026

DatoGNF-INRINR-GNF
01 feb 2026 1 GNF = 0.0104 INR 1 INR = 96.4588 GNF
02 feb 2026 1 GNF = 0.0104 INR 1 INR = 96.0003 GNF
03 feb 2026 1 GNF = 0.0103 INR 1 INR = 97.0909 GNF
04 feb 2026 1 GNF = 0.0103 INR 1 INR = 97.0244 GNF
05 feb 2026 1 GNF = 0.0103 INR 1 INR = 97.1917 GNF
06 feb 2026 1 GNF = 0.0103 INR 1 INR = 96.7779 GNF
07 feb 2026 1 GNF = 0.0103 INR 1 INR = 96.6274 GNF
08 feb 2026 1 GNF = 0.0103 INR 1 INR = 96.6274 GNF
09 feb 2026 1 GNF = 0.0103 INR 1 INR = 96.7264 GNF
10 feb 2026 1 GNF = 0.0103 INR 1 INR = 96.9382 GNF
11 feb 2026 1 GNF = 0.0103 INR 1 INR = 96.8011 GNF
12 feb 2026 1 GNF = 0.0103 INR 1 INR = 96.8928 GNF
13 feb 2026 1 GNF = 0.0103 INR 1 INR = 96.8717 GNF
14 feb 2026 1 GNF = 0.0103 INR 1 INR = 96.8193 GNF
15 feb 2026 1 GNF = 0.0103 INR 1 INR = 96.8193 GNF
16 feb 2026 1 GNF = 0.0103 INR 1 INR = 96.7719 GNF
17 feb 2026 1 GNF = 0.0103 INR 1 INR = 96.8076 GNF
18 feb 2026 1 GNF = 0.0103 INR 1 INR = 96.7645 GNF
19 feb 2026 1 GNF = 0.0104 INR 1 INR = 96.2604 GNF
20 feb 2026 1 GNF = 0.0104 INR 1 INR = 96.4461 GNF
21 feb 2026 1 GNF = 0.0104 INR 1 INR = 96.4833 GNF
22 feb 2026 1 GNF = 0.0104 INR 1 INR = 96.4871 GNF
23 feb 2026 1 GNF = 0.0104 INR 1 INR = 96.377 GNF
24 feb 2026 1 GNF = 0.0104 INR 1 INR = 96.4816 GNF
25 feb 2026 1 GNF = 0.0104 INR 1 INR = 96.4243 GNF
26 feb 2026 1 GNF = 0.0104 INR 1 INR = 96.4602 GNF
27 feb 2026 1 GNF = 0.0104 INR 1 INR = 96.2612 GNF
28 feb 2026 1 GNF = 0.0104 INR 1 INR = 96.134 GNF

Mar 2026

DatoGNF-INRINR-GNF
01 mar 2026 1 GNF = 0.0104 INR 1 INR = 96.134 GNF
02 mar 2026 1 GNF = 0.0104 INR 1 INR = 95.8213 GNF
03 mar 2026 1 GNF = 0.0105 INR 1 INR = 95.1984 GNF
04 mar 2026 1 GNF = 0.0105 INR 1 INR = 95.1565 GNF
05 mar 2026 1 GNF = 0.0105 INR 1 INR = 95.6877 GNF
06 mar 2026 1 GNF = 0.0105 INR 1 INR = 95.4767 GNF
07 mar 2026 1 GNF = 0.0105 INR 1 INR = 94.874 GNF
08 mar 2026 1 GNF = 0.0105 INR 1 INR = 94.8668 GNF
09 mar 2026 1 GNF = 0.0105 INR 1 INR = 95.0128 GNF
10 mar 2026 1 GNF = 0.0105 INR 1 INR = 95.4038 GNF
11 mar 2026 1 GNF = 0.0105 INR 1 INR = 95.2244 GNF
12 mar 2026 1 GNF = 0.0105 INR 1 INR = 95.1533 GNF
13 mar 2026 1 GNF = 0.0105 INR 1 INR = 94.9359 GNF
14 mar 2026 1 GNF = 0.0106 INR 1 INR = 94.7245 GNF
15 mar 2026 1 GNF = 0.0106 INR 1 INR = 94.6792 GNF
16 mar 2026 1 GNF = 0.0105 INR 1 INR = 95.0149 GNF
17 mar 2026 1 GNF = 0.0106 INR 1 INR = 94.755 GNF
18 mar 2026 1 GNF = 0.0106 INR 1 INR = 94.6034 GNF
19 mar 2026 1 GNF = 0.0106 INR 1 INR = 94.0115 GNF
20 mar 2026 1 GNF = 0.0107 INR 1 INR = 93.631 GNF
21 mar 2026 1 GNF = 0.0107 INR 1 INR = 93.0787 GNF
22 mar 2026 1 GNF = 0.0107 INR 1 INR = 93.0787 GNF
23 mar 2026 1 GNF = 0.0107 INR 1 INR = 93.6402 GNF
24 mar 2026 1 GNF = 0.0107 INR 1 INR = 93.5015 GNF
25 mar 2026 1 GNF = 0.0107 INR 1 INR = 93.4017 GNF
26 mar 2026 1 GNF = 0.0107 INR 1 INR = 93.0428 GNF
27 mar 2026 1 GNF = 0.0108 INR 1 INR = 92.5796 GNF
28 mar 2026 1 GNF = 0.0108 INR 1 INR = 92.5534 GNF
29 mar 2026 1 GNF = 0.0109 INR 1 INR = 92.1383 GNF
30 mar 2026 1 GNF = 0.0108 INR 1 INR = 92.7014 GNF
31 mar 2026 1 GNF = 0.0107 INR 1 INR = 93.3455 GNF

Apr 2026

DatoGNF-INRINR-GNF
01 apr 2026 1 GNF = 0.0107 INR 1 INR = 93.8836 GNF
02 apr 2026 1 GNF = 0.0106 INR 1 INR = 94.2459 GNF
03 apr 2026 1 GNF = 0.0106 INR 1 INR = 94.4521 GNF
04 apr 2026 1 GNF = 0.0106 INR 1 INR = 94.6733 GNF
05 apr 2026 1 GNF = 0.0106 INR 1 INR = 94.6733 GNF
06 apr 2026 1 GNF = 0.0106 INR 1 INR = 94.3633 GNF
07 apr 2026 1 GNF = 0.0106 INR 1 INR = 94.3332 GNF
08 apr 2026 1 GNF = 0.0105 INR 1 INR = 95.0597 GNF
09 apr 2026 1 GNF = 0.0106 INR 1 INR = 94.7385 GNF
10 apr 2026 1 GNF = 0.0106 INR 1 INR = 94.4471 GNF
11 apr 2026 1 GNF = 0.0106 INR 1 INR = 94.1119 GNF
12 apr 2026 1 GNF = 0.0106 INR 1 INR = 94.1119 GNF
13 apr 2026 1 GNF = 0.0106 INR 1 INR = 93.9529 GNF
14 apr 2026 1 GNF = 0.0106 INR 1 INR = 94.2531 GNF
15 apr 2026 1 GNF = 0.0107 INR 1 INR = 93.8932 GNF
16 apr 2026 1 GNF = 0.0106 INR 1 INR = 94.0514 GNF
17 apr 2026 1 GNF = 0.0106 INR 1 INR = 94.4733 GNF
18 apr 2026 1 GNF = 0.0105 INR 1 INR = 94.9044 GNF
19 apr 2026 1 GNF = 0.0105 INR 1 INR = 94.9055 GNF
20 apr 2026 1 GNF = 0.0106 INR 1 INR = 94.2315 GNF
21 apr 2026 1 GNF = 0.0107 INR 1 INR = 93.8577 GNF
22 apr 2026 1 GNF = 0.0107 INR 1 INR = 93.6724 GNF
23 apr 2026 1 GNF = 0.0107 INR 1 INR = 93.6092 GNF
24 apr 2026 1 GNF = 0.0107 INR 1 INR = 93.1965 GNF
25 apr 2026 1 GNF = 0.0108 INR 1 INR = 92.9808 GNF
26 apr 2026 1 GNF = 0.0108 INR 1 INR = 92.9808 GNF
27 apr 2026 1 GNF = 0.0107 INR 1 INR = 93.2668 GNF
28 apr 2026 1 GNF = 0.0108 INR 1 INR = 92.6689 GNF

GNF-INR og INR-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Indisk Rupi (INR) er valutaen i India. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og India, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats