> GNF-IRR og IRR-GNF vekslingskurser - 2026

GNF-IRR og IRR-GNF vekslingskurser - 2026

GNF-IRR og IRR-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -IRR og IRR-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GNF = 84,8626 IRR

1 IRR = 0,0118 GNF

1Å 2Å 3Å

GNF til IRRIRR til GNF

Jan 2026

Dato	GNF-IRR	IRR-GNF
01 jan 2026	1 GNF = 4.8116 IRR	1 IRR = 0.2078 GNF
02 jan 2026	1 GNF = 4.8165 IRR	1 IRR = 0.2076 GNF
03 jan 2026	1 GNF = 4.8186 IRR	1 IRR = 0.2075 GNF
04 jan 2026	1 GNF = 4.8186 IRR	1 IRR = 0.2075 GNF
05 jan 2026	1 GNF = 4.8164 IRR	1 IRR = 0.2076 GNF
06 jan 2026	1 GNF = 4.8192 IRR	1 IRR = 0.2075 GNF
07 jan 2026	1 GNF = 4.8094 IRR	1 IRR = 0.2079 GNF
08 jan 2026	1 GNF = 4.8105 IRR	1 IRR = 0.2079 GNF
09 jan 2026	1 GNF = 4.8115 IRR	1 IRR = 0.2078 GNF
10 jan 2026	1 GNF = 4.8192 IRR	1 IRR = 0.2075 GNF
11 jan 2026	1 GNF = 4.8086 IRR	1 IRR = 0.208 GNF
12 jan 2026	1 GNF = 4.8146 IRR	1 IRR = 0.2077 GNF
13 jan 2026	1 GNF = 4.8118 IRR	1 IRR = 0.2078 GNF
14 jan 2026	1 GNF = 4.8125 IRR	1 IRR = 0.2078 GNF
15 jan 2026	1 GNF = 4.813 IRR	1 IRR = 0.2078 GNF
16 jan 2026	1 GNF = 4.8119 IRR	1 IRR = 0.2078 GNF
17 jan 2026	1 GNF = 4.8057 IRR	1 IRR = 0.2081 GNF
18 jan 2026	1 GNF = 4.8057 IRR	1 IRR = 0.2081 GNF
19 jan 2026	1 GNF = 4.8135 IRR	1 IRR = 0.2077 GNF
20 jan 2026	1 GNF = 4.8123 IRR	1 IRR = 0.2078 GNF
21 jan 2026	1 GNF = 4.8119 IRR	1 IRR = 0.2078 GNF
22 jan 2026	1 GNF = 4.8099 IRR	1 IRR = 0.2079 GNF
23 jan 2026	1 GNF = 4.8099 IRR	1 IRR = 0.2079 GNF
24 jan 2026	1 GNF = 4.8466 IRR	1 IRR = 0.2063 GNF
25 jan 2026	1 GNF = 4.8466 IRR	1 IRR = 0.2063 GNF
26 jan 2026	1 GNF = 4.8087 IRR	1 IRR = 0.208 GNF
27 jan 2026	1 GNF = 4.809 IRR	1 IRR = 0.2079 GNF
28 jan 2026	1 GNF = 4.803 IRR	1 IRR = 0.2082 GNF
29 jan 2026	1 GNF = 4.7978 IRR	1 IRR = 0.2084 GNF
30 jan 2026	1 GNF = 4.7999 IRR	1 IRR = 0.2083 GNF
31 jan 2026	1 GNF = 4.8143 IRR	1 IRR = 0.2077 GNF

Feb 2026

Dato	GNF-IRR	IRR-GNF
01 feb 2026	1 GNF = 4.7627 IRR	1 IRR = 0.21 GNF
02 feb 2026	1 GNF = 4.7956 IRR	1 IRR = 0.2085 GNF
03 feb 2026	1 GNF = 4.8038 IRR	1 IRR = 0.2082 GNF
04 feb 2026	1 GNF = 4.8026 IRR	1 IRR = 0.2082 GNF
05 feb 2026	1 GNF = 4.7983 IRR	1 IRR = 0.2084 GNF
06 feb 2026	1 GNF = 4.7989 IRR	1 IRR = 0.2084 GNF
07 feb 2026	1 GNF = 4.8131 IRR	1 IRR = 0.2078 GNF
08 feb 2026	1 GNF = 4.8131 IRR	1 IRR = 0.2078 GNF
09 feb 2026	1 GNF = 4.8014 IRR	1 IRR = 0.2083 GNF
10 feb 2026	1 GNF = 4.8 IRR	1 IRR = 0.2083 GNF
11 feb 2026	1 GNF = 4.798 IRR	1 IRR = 0.2084 GNF
12 feb 2026	1 GNF = 4.7978 IRR	1 IRR = 0.2084 GNF
13 feb 2026	1 GNF = 4.7992 IRR	1 IRR = 0.2084 GNF
14 feb 2026	1 GNF = 4.8044 IRR	1 IRR = 0.2081 GNF
15 feb 2026	1 GNF = 4.8044 IRR	1 IRR = 0.2081 GNF
16 feb 2026	1 GNF = 4.7982 IRR	1 IRR = 0.2084 GNF
17 feb 2026	1 GNF = 4.7989 IRR	1 IRR = 0.2084 GNF
18 feb 2026	1 GNF = 4.8009 IRR	1 IRR = 0.2083 GNF
19 feb 2026	1 GNF = 4.7987 IRR	1 IRR = 0.2084 GNF
20 feb 2026	1 GNF = 4.8006 IRR	1 IRR = 0.2083 GNF
21 feb 2026	1 GNF = 4.8121 IRR	1 IRR = 0.2078 GNF
22 feb 2026	1 GNF = 4.8121 IRR	1 IRR = 0.2078 GNF
23 feb 2026	1 GNF = 146.513 IRR	1 IRR = 0.0068 GNF
24 feb 2026	1 GNF = 146.33 IRR	1 IRR = 0.0068 GNF
25 feb 2026	1 GNF = 147.7619 IRR	1 IRR = 0.0068 GNF
26 feb 2026	1 GNF = 149.4424 IRR	1 IRR = 0.0067 GNF
27 feb 2026	1 GNF = 149.904 IRR	1 IRR = 0.0067 GNF
28 feb 2026	1 GNF = 150.1067 IRR	1 IRR = 0.0067 GNF

Mar 2026

Dato	GNF-IRR	IRR-GNF
01 mar 2026	1 GNF = 150.1067 IRR	1 IRR = 0.0067 GNF
02 mar 2026	1 GNF = 149.6839 IRR	1 IRR = 0.0067 GNF
03 mar 2026	1 GNF = 149.9474 IRR	1 IRR = 0.0067 GNF
04 mar 2026	1 GNF = 150.0202 IRR	1 IRR = 0.0067 GNF
05 mar 2026	1 GNF = 150.4438 IRR	1 IRR = 0.0066 GNF
06 mar 2026	1 GNF = 150.4047 IRR	1 IRR = 0.0066 GNF
07 mar 2026	1 GNF = 151.42 IRR	1 IRR = 0.0066 GNF
08 mar 2026	1 GNF = 151.42 IRR	1 IRR = 0.0066 GNF
09 mar 2026	1 GNF = 150.6504 IRR	1 IRR = 0.0066 GNF
10 mar 2026	1 GNF = 150.5558 IRR	1 IRR = 0.0066 GNF
11 mar 2026	1 GNF = 150.7908 IRR	1 IRR = 0.0066 GNF
12 mar 2026	1 GNF = 150.6153 IRR	1 IRR = 0.0066 GNF
13 mar 2026	1 GNF = 150.7151 IRR	1 IRR = 0.0066 GNF
14 mar 2026	1 GNF = 150.781 IRR	1 IRR = 0.0066 GNF
15 mar 2026	1 GNF = 150.781 IRR	1 IRR = 0.0066 GNF
16 mar 2026	1 GNF = 150.7941 IRR	1 IRR = 0.0066 GNF
17 mar 2026	1 GNF = 150.8735 IRR	1 IRR = 0.0066 GNF
18 mar 2026	1 GNF = 149.7006 IRR	1 IRR = 0.0067 GNF
19 mar 2026	1 GNF = 149.9794 IRR	1 IRR = 0.0067 GNF
20 mar 2026	1 GNF = 150.0789 IRR	1 IRR = 0.0067 GNF
21 mar 2026	1 GNF = 150.3507 IRR	1 IRR = 0.0067 GNF
22 mar 2026	1 GNF = 150.3507 IRR	1 IRR = 0.0067 GNF
23 mar 2026	1 GNF = 150.3176 IRR	1 IRR = 0.0067 GNF
24 mar 2026	1 GNF = 150.0002 IRR	1 IRR = 0.0067 GNF
25 mar 2026	1 GNF = 149.7187 IRR	1 IRR = 0.0067 GNF
26 mar 2026	1 GNF = 149.8945 IRR	1 IRR = 0.0067 GNF
27 mar 2026	1 GNF = 149.7702 IRR	1 IRR = 0.0067 GNF
28 mar 2026	1 GNF = 149.5729 IRR	1 IRR = 0.0067 GNF
29 mar 2026	1 GNF = 150.2689 IRR	1 IRR = 0.0067 GNF
30 mar 2026	1 GNF = 149.7873 IRR	1 IRR = 0.0067 GNF
31 mar 2026	1 GNF = 149.8396 IRR	1 IRR = 0.0067 GNF

Apr 2026

Dato	GNF-IRR	IRR-GNF
01 apr 2026	1 GNF = 150.0787 IRR	1 IRR = 0.0067 GNF
02 apr 2026	1 GNF = 150.3209 IRR	1 IRR = 0.0067 GNF
03 apr 2026	1 GNF = 150.7139 IRR	1 IRR = 0.0066 GNF
04 apr 2026	1 GNF = 150.2477 IRR	1 IRR = 0.0067 GNF
05 apr 2026	1 GNF = 150.2477 IRR	1 IRR = 0.0067 GNF
06 apr 2026	1 GNF = 150.2477 IRR	1 IRR = 0.0067 GNF
07 apr 2026	1 GNF = 149.9617 IRR	1 IRR = 0.0067 GNF
08 apr 2026	1 GNF = 150.0677 IRR	1 IRR = 0.0067 GNF
09 apr 2026	1 GNF = 149.9615 IRR	1 IRR = 0.0067 GNF
10 apr 2026	1 GNF = 150.0409 IRR	1 IRR = 0.0067 GNF
11 apr 2026	1 GNF = 150.2268 IRR	1 IRR = 0.0067 GNF
12 apr 2026	1 GNF = 150.2268 IRR	1 IRR = 0.0067 GNF
13 apr 2026	1 GNF = 150.0538 IRR	1 IRR = 0.0067 GNF
14 apr 2026	1 GNF = 150.0457 IRR	1 IRR = 0.0067 GNF
15 apr 2026	1 GNF = 150.0302 IRR	1 IRR = 0.0067 GNF
16 apr 2026	1 GNF = 150.0924 IRR	1 IRR = 0.0067 GNF
17 apr 2026	1 GNF = 150.5995 IRR	1 IRR = 0.0066 GNF
18 apr 2026	1 GNF = 150.3672 IRR	1 IRR = 0.0067 GNF
19 apr 2026	1 GNF = 150.3672 IRR	1 IRR = 0.0067 GNF
20 apr 2026	1 GNF = 150.673 IRR	1 IRR = 0.0066 GNF
21 apr 2026	1 GNF = 150.7492 IRR	1 IRR = 0.0066 GNF
22 apr 2026	1 GNF = 150.437 IRR	1 IRR = 0.0066 GNF
23 apr 2026	1 GNF = 149.8241 IRR	1 IRR = 0.0067 GNF
24 apr 2026	1 GNF = 150.1894 IRR	1 IRR = 0.0067 GNF
25 apr 2026	1 GNF = 150.2826 IRR	1 IRR = 0.0067 GNF
26 apr 2026	1 GNF = 150.2826 IRR	1 IRR = 0.0067 GNF
27 apr 2026	1 GNF = 150.0005 IRR	1 IRR = 0.0067 GNF
28 apr 2026	1 GNF = 149.8883 IRR	1 IRR = 0.0067 GNF

GNF-IRR og IRR-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Iranske Rial (IRR) er valutaen i Iran. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Iran, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter