currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-JMD og JMD-GNF vekslingskurser - 2025

GNF-JMD og JMD-GNF vekslingskurser - 2025

GNF-JMD og JMD-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -JMD og JMD-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GNF = 0,0182 JMD
1 JMD = 54,9777 GNF

Jan 2025

DatoGNF-JMDJMD-GNF
01 jan 2025 1 GNF = 0.018 JMD 1 JMD = 55.531 GNF
02 jan 2025 1 GNF = 0.018 JMD 1 JMD = 55.5547 GNF
03 jan 2025 1 GNF = 0.018 JMD 1 JMD = 55.5193 GNF
04 jan 2025 1 GNF = 0.018 JMD 1 JMD = 55.5195 GNF
05 jan 2025 1 GNF = 0.018 JMD 1 JMD = 55.5195 GNF
06 jan 2025 1 GNF = 0.0181 JMD 1 JMD = 55.3912 GNF
07 jan 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2682 GNF
08 jan 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1999 GNF
09 jan 2025 1 GNF = 0.0181 JMD 1 JMD = 55.135 GNF
10 jan 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1437 GNF
11 jan 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1442 GNF
12 jan 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1442 GNF
13 jan 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1649 GNF
14 jan 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2089 GNF
15 jan 2025 1 GNF = 0.0181 JMD 1 JMD = 55.3099 GNF
16 jan 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9605 GNF
17 jan 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7047 GNF
18 jan 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7169 GNF
19 jan 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7169 GNF
20 jan 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7169 GNF
21 jan 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8471 GNF
22 jan 2025 1 GNF = 0.0182 JMD 1 JMD = 54.84 GNF
23 jan 2025 1 GNF = 0.0182 JMD 1 JMD = 55.0038 GNF
24 jan 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9648 GNF
25 jan 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9648 GNF
26 jan 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9648 GNF
27 jan 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9217 GNF
28 jan 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8849 GNF
29 jan 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9309 GNF
30 jan 2025 1 GNF = 0.0182 JMD 1 JMD = 54.7955 GNF
31 jan 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8093 GNF

Feb 2025

DatoGNF-JMDJMD-GNF
01 feb 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8093 GNF
02 feb 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8093 GNF
03 feb 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8368 GNF
04 feb 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8742 GNF
05 feb 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7489 GNF
06 feb 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6753 GNF
07 feb 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7145 GNF
08 feb 2025 1 GNF = 0.0183 JMD 1 JMD = 54.715 GNF
09 feb 2025 1 GNF = 0.0183 JMD 1 JMD = 54.715 GNF
10 feb 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7032 GNF
11 feb 2025 1 GNF = 0.0182 JMD 1 JMD = 54.895 GNF
12 feb 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8938 GNF
13 feb 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8975 GNF
14 feb 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7489 GNF
15 feb 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7489 GNF
16 feb 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7489 GNF
17 feb 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7277 GNF
18 feb 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7731 GNF
19 feb 2025 1 GNF = 0.0182 JMD 1 JMD = 54.911 GNF
20 feb 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8556 GNF
21 feb 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8075 GNF
22 feb 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8075 GNF
23 feb 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8075 GNF
24 feb 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8279 GNF
25 feb 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8339 GNF
26 feb 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9176 GNF
27 feb 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9897 GNF
28 feb 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9249 GNF

Mar 2025

DatoGNF-JMDJMD-GNF
01 mar 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9345 GNF
02 mar 2025 1 GNF = 0.018 JMD 1 JMD = 55.4598 GNF
03 mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2952 GNF
04 mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1043 GNF
05 mar 2025 1 GNF = 0.0182 JMD 1 JMD = 55.068 GNF
06 mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1593 GNF
07 mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1564 GNF
08 mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2802 GNF
09 mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1564 GNF
10 mar 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9959 GNF
11 mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1326 GNF
12 mar 2025 1 GNF = 0.0182 JMD 1 JMD = 55.0359 GNF
13 mar 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8204 GNF
14 mar 2025 1 GNF = 0.0182 JMD 1 JMD = 55.0773 GNF
15 mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2183 GNF
16 mar 2025 1 GNF = 0.018 JMD 1 JMD = 55.5417 GNF
17 mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2185 GNF
18 mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2874 GNF
19 mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2575 GNF
20 mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2691 GNF
21 mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2477 GNF
22 mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2494 GNF
23 mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.3378 GNF
24 mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.3018 GNF
25 mar 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2477 GNF
26 mar 2025 1 GNF = 0.0182 JMD 1 JMD = 55.0945 GNF
27 mar 2025 1 GNF = 0.0182 JMD 1 JMD = 55.0942 GNF
28 mar 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9959 GNF
29 mar 2025 1 GNF = 0.0182 JMD 1 JMD = 55.0629 GNF
30 mar 2025 1 GNF = 0.0182 JMD 1 JMD = 54.862 GNF
31 mar 2025 1 GNF = 0.0182 JMD 1 JMD = 55.0032 GNF

Apr 2025

DatoGNF-JMDJMD-GNF
01 apr 2025 1 GNF = 0.0182 JMD 1 JMD = 55.0954 GNF
02 apr 2025 1 GNF = 0.0182 JMD 1 JMD = 54.7988 GNF
03 apr 2025 1 GNF = 0.018 JMD 1 JMD = 55.5215 GNF
04 apr 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8782 GNF
05 apr 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8747 GNF
06 apr 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8747 GNF
07 apr 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8745 GNF
08 apr 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9257 GNF
09 apr 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7497 GNF
10 apr 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7939 GNF
11 apr 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8103 GNF
12 apr 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6132 GNF
13 apr 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9797 GNF
14 apr 2025 1 GNF = 0.0182 JMD 1 JMD = 55.017 GNF
15 apr 2025 1 GNF = 0.0183 JMD 1 JMD = 54.708 GNF
16 apr 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7073 GNF
17 apr 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7591 GNF
18 apr 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7936 GNF
19 apr 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7936 GNF
20 apr 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7936 GNF
21 apr 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7936 GNF
22 apr 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6268 GNF
23 apr 2025 1 GNF = 0.0183 JMD 1 JMD = 54.783 GNF
24 apr 2025 1 GNF = 0.0183 JMD 1 JMD = 54.665 GNF
25 apr 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7218 GNF
26 apr 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6909 GNF
27 apr 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6909 GNF

GNF-JMD og JMD-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats