currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-JOD og JOD-GNF vekslingskurser - 2026

GNF-JOD og JOD-GNF vekslingskurser - 2026

GNF-JOD og JOD-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -JOD og JOD-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GNF = 0,0001 JOD
1 JOD = 12361,7757 GNF

Jan 2026

DatoGNF-JODJOD-GNF
01 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12347.9577 GNF
02 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12335.7929 GNF
03 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12329.5905 GNF
04 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12329.5905 GNF
05 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12335.4774 GNF
06 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12328.549 GNF
07 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12353.453 GNF
08 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12351.1315 GNF
09 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12348.244 GNF
10 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12327.9488 GNF
11 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12355.2614 GNF
12 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12340.4278 GNF
13 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12348.0814 GNF
14 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12346.033 GNF
15 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12344.1698 GNF
16 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12347.4168 GNF
17 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12362.7343 GNF
18 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12362.7343 GNF
19 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12342.6136 GNF
20 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12346.7112 GNF
21 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12347.7504 GNF
22 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12351.9285 GNF
23 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12352.4212 GNF
24 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12258.4347 GNF
25 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12258.4347 GNF
26 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12355.6317 GNF
27 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12355.0585 GNF
28 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12370.223 GNF
29 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12384.3481 GNF
30 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12378.6999 GNF
31 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12340.6306 GNF

Feb 2026

DatoGNF-JODJOD-GNF
01 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12474.251 GNF
02 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12390.12 GNF
03 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12367.5612 GNF
04 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12371.7778 GNF
05 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12382.2977 GNF
06 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12381.1855 GNF
07 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12343.6948 GNF
08 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12343.6948 GNF
09 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12374.1302 GNF
10 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12378.0992 GNF
11 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12383.121 GNF
12 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12384.2057 GNF
13 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12379.9381 GNF
14 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12366.1023 GNF
15 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12366.1023 GNF
16 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12382.8875 GNF
17 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12381.2855 GNF
18 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12375.9885 GNF
19 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12380.5761 GNF
20 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12375.4508 GNF
21 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12346.2387 GNF
22 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12346.2387 GNF
23 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12359.3053 GNF
24 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12374.619 GNF
25 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12362.0949 GNF
26 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12369.5237 GNF
27 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12363.9911 GNF
28 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12348.9165 GNF

Mar 2026

DatoGNF-JODJOD-GNF
01 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12348.9165 GNF
02 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12384.9953 GNF
03 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12364.9033 GNF
04 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12358.8148 GNF
05 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12366.2471 GNF
06 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12369.4063 GNF
07 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12301.286 GNF
08 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12301.286 GNF
09 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12364.125 GNF
10 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12374.9465 GNF
11 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12363.0829 GNF
12 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12377.7889 GNF
13 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12369.7527 GNF
14 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12363.0055 GNF
15 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12363.0055 GNF
16 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12362.9438 GNF
17 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12350.1146 GNF
18 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12380.1626 GNF
19 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12366.746 GNF
20 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12359.4089 GNF
21 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12341.175 GNF
22 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12341.175 GNF
23 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12343.9855 GNF
24 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12365.3077 GNF
25 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12369.0688 GNF
26 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12356.0809 GNF
27 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12368.0739 GNF
28 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12382.948 GNF
29 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12325.5962 GNF
30 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12366.0614 GNF
31 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12361.502 GNF

Apr 2026

DatoGNF-JODJOD-GNF
01 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12366.1094 GNF
02 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12375.1264 GNF
03 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12343.9036 GNF
04 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12382.9485 GNF
05 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12382.9485 GNF
06 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12383.2719 GNF
07 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12376.264 GNF
08 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12367.5679 GNF
09 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12367.7081 GNF
10 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12371.5897 GNF
11 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12356.0399 GNF
12 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12356.0399 GNF
13 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12370.3948 GNF
14 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12372.4426 GNF
15 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12372.9054 GNF
16 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12367.8674 GNF
17 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12372.2659 GNF
18 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12394.9187 GNF
19 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12394.9187 GNF
20 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12370.8994 GNF
21 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12378.3662 GNF
22 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12384.5231 GNF
23 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12422.4473 GNF
24 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12378.3811 GNF
25 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12359.6651 GNF
26 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12359.6651 GNF
27 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12383.116 GNF
28 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12374.4815 GNF

GNF-JOD og JOD-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Jordan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats