currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-JPY og JPY-GNF vekslingskurser - 2025

GNF-JPY og JPY-GNF vekslingskurser - 2025

GNF-JPY og JPY-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -JPY og JPY-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GNF = 0,0174 JPY
1 JPY = 57,4128 GNF

Jan 2025

DatoGNF-JPYJPY-GNF
01 jan 2025 1 GNF = 0.0182 JPY 1 JPY = 54.9093 GNF
02 jan 2025 1 GNF = 0.0182 JPY 1 JPY = 55.0475 GNF
03 jan 2025 1 GNF = 0.0182 JPY 1 JPY = 55.0327 GNF
04 jan 2025 1 GNF = 0.0182 JPY 1 JPY = 54.9001 GNF
05 jan 2025 1 GNF = 0.0182 JPY 1 JPY = 54.8645 GNF
06 jan 2025 1 GNF = 0.0181 JPY 1 JPY = 55.2315 GNF
07 jan 2025 1 GNF = 0.0182 JPY 1 JPY = 54.8255 GNF
08 jan 2025 1 GNF = 0.0183 JPY 1 JPY = 54.5993 GNF
09 jan 2025 1 GNF = 0.0182 JPY 1 JPY = 54.7977 GNF
10 jan 2025 1 GNF = 0.0183 JPY 1 JPY = 54.7304 GNF
11 jan 2025 1 GNF = 0.0182 JPY 1 JPY = 55.0726 GNF
12 jan 2025 1 GNF = 0.0182 JPY 1 JPY = 55.0562 GNF
13 jan 2025 1 GNF = 0.0182 JPY 1 JPY = 55.061 GNF
14 jan 2025 1 GNF = 0.0182 JPY 1 JPY = 54.8251 GNF
15 jan 2025 1 GNF = 0.0181 JPY 1 JPY = 55.1011 GNF
16 jan 2025 1 GNF = 0.018 JPY 1 JPY = 55.4475 GNF
17 jan 2025 1 GNF = 0.018 JPY 1 JPY = 55.5562 GNF
18 jan 2025 1 GNF = 0.0181 JPY 1 JPY = 55.3072 GNF
19 jan 2025 1 GNF = 0.0181 JPY 1 JPY = 55.3149 GNF
20 jan 2025 1 GNF = 0.018 JPY 1 JPY = 55.4649 GNF
21 jan 2025 1 GNF = 0.018 JPY 1 JPY = 55.4918 GNF
22 jan 2025 1 GNF = 0.0181 JPY 1 JPY = 55.1201 GNF
23 jan 2025 1 GNF = 0.0181 JPY 1 JPY = 55.3582 GNF
24 jan 2025 1 GNF = 0.0181 JPY 1 JPY = 55.3259 GNF
25 jan 2025 1 GNF = 0.0181 JPY 1 JPY = 55.3269 GNF
26 jan 2025 1 GNF = 0.0181 JPY 1 JPY = 55.3256 GNF
27 jan 2025 1 GNF = 0.0178 JPY 1 JPY = 56.0757 GNF
28 jan 2025 1 GNF = 0.018 JPY 1 JPY = 55.699 GNF
29 jan 2025 1 GNF = 0.018 JPY 1 JPY = 55.6635 GNF
30 jan 2025 1 GNF = 0.0178 JPY 1 JPY = 56.031 GNF
31 jan 2025 1 GNF = 0.0179 JPY 1 JPY = 55.8143 GNF

Feb 2025

DatoGNF-JPYJPY-GNF
01 feb 2025 1 GNF = 0.018 JPY 1 JPY = 55.6728 GNF
02 feb 2025 1 GNF = 0.0179 JPY 1 JPY = 55.7656 GNF
03 feb 2025 1 GNF = 0.0179 JPY 1 JPY = 55.9221 GNF
04 feb 2025 1 GNF = 0.018 JPY 1 JPY = 55.6641 GNF
05 feb 2025 1 GNF = 0.0177 JPY 1 JPY = 56.5467 GNF
06 feb 2025 1 GNF = 0.0176 JPY 1 JPY = 56.7596 GNF
07 feb 2025 1 GNF = 0.0176 JPY 1 JPY = 56.8553 GNF
08 feb 2025 1 GNF = 0.0174 JPY 1 JPY = 57.3582 GNF
09 feb 2025 1 GNF = 0.0174 JPY 1 JPY = 57.3582 GNF
10 feb 2025 1 GNF = 0.0176 JPY 1 JPY = 56.8951 GNF
11 feb 2025 1 GNF = 0.0176 JPY 1 JPY = 56.7369 GNF
12 feb 2025 1 GNF = 0.0178 JPY 1 JPY = 56.2823 GNF
13 feb 2025 1 GNF = 0.0178 JPY 1 JPY = 56.0672 GNF
14 feb 2025 1 GNF = 0.0177 JPY 1 JPY = 56.6012 GNF
15 feb 2025 1 GNF = 0.0177 JPY 1 JPY = 56.6001 GNF
16 feb 2025 1 GNF = 0.0177 JPY 1 JPY = 56.6001 GNF
17 feb 2025 1 GNF = 0.0175 JPY 1 JPY = 57.1017 GNF
18 feb 2025 1 GNF = 0.0175 JPY 1 JPY = 57.0345 GNF
19 feb 2025 1 GNF = 0.0176 JPY 1 JPY = 56.9163 GNF
20 feb 2025 1 GNF = 0.0173 JPY 1 JPY = 57.6686 GNF
21 feb 2025 1 GNF = 0.0174 JPY 1 JPY = 57.5294 GNF
22 feb 2025 1 GNF = 0.0173 JPY 1 JPY = 57.958 GNF
23 feb 2025 1 GNF = 0.0173 JPY 1 JPY = 57.958 GNF
24 feb 2025 1 GNF = 0.0173 JPY 1 JPY = 57.706 GNF
25 feb 2025 1 GNF = 0.0173 JPY 1 JPY = 57.7493 GNF
26 feb 2025 1 GNF = 0.0173 JPY 1 JPY = 57.8575 GNF
27 feb 2025 1 GNF = 0.0173 JPY 1 JPY = 57.7439 GNF
28 feb 2025 1 GNF = 0.0174 JPY 1 JPY = 57.3817 GNF

Mar 2025

DatoGNF-JPYJPY-GNF
01 mar 2025 1 GNF = 0.0174 JPY 1 JPY = 57.4695 GNF
02 mar 2025 1 GNF = 0.0174 JPY 1 JPY = 57.6082 GNF
03 mar 2025 1 GNF = 0.0174 JPY 1 JPY = 57.3806 GNF
04 mar 2025 1 GNF = 0.0171 JPY 1 JPY = 58.3773 GNF
05 mar 2025 1 GNF = 0.0173 JPY 1 JPY = 57.8372 GNF
06 mar 2025 1 GNF = 0.0171 JPY 1 JPY = 58.6307 GNF
07 mar 2025 1 GNF = 0.0171 JPY 1 JPY = 58.536 GNF
08 mar 2025 1 GNF = 0.0171 JPY 1 JPY = 58.4148 GNF
09 mar 2025 1 GNF = 0.0171 JPY 1 JPY = 58.4745 GNF
10 mar 2025 1 GNF = 0.017 JPY 1 JPY = 58.7663 GNF
11 mar 2025 1 GNF = 0.0171 JPY 1 JPY = 58.608 GNF
12 mar 2025 1 GNF = 0.0172 JPY 1 JPY = 58.1474 GNF
13 mar 2025 1 GNF = 0.0171 JPY 1 JPY = 58.4438 GNF
14 mar 2025 1 GNF = 0.0172 JPY 1 JPY = 58.1697 GNF
15 mar 2025 1 GNF = 0.0172 JPY 1 JPY = 58.0386 GNF
16 mar 2025 1 GNF = 0.0171 JPY 1 JPY = 58.3457 GNF
17 mar 2025 1 GNF = 0.0172 JPY 1 JPY = 58.121 GNF
18 mar 2025 1 GNF = 0.0173 JPY 1 JPY = 57.6728 GNF
19 mar 2025 1 GNF = 0.0173 JPY 1 JPY = 57.7572 GNF
20 mar 2025 1 GNF = 0.0172 JPY 1 JPY = 58.2184 GNF
21 mar 2025 1 GNF = 0.0172 JPY 1 JPY = 58.2076 GNF
22 mar 2025 1 GNF = 0.0173 JPY 1 JPY = 57.7593 GNF
23 mar 2025 1 GNF = 0.0172 JPY 1 JPY = 58.1198 GNF
24 mar 2025 1 GNF = 0.0173 JPY 1 JPY = 57.8883 GNF
25 mar 2025 1 GNF = 0.0173 JPY 1 JPY = 57.6444 GNF
26 mar 2025 1 GNF = 0.0174 JPY 1 JPY = 57.5533 GNF
27 mar 2025 1 GNF = 0.0174 JPY 1 JPY = 57.3225 GNF
28 mar 2025 1 GNF = 0.0174 JPY 1 JPY = 57.3739 GNF
29 mar 2025 1 GNF = 0.0173 JPY 1 JPY = 57.7213 GNF
30 mar 2025 1 GNF = 0.0173 JPY 1 JPY = 57.6499 GNF
31 mar 2025 1 GNF = 0.0173 JPY 1 JPY = 57.9359 GNF

Apr 2025

DatoGNF-JPYJPY-GNF
01 apr 2025 1 GNF = 0.0173 JPY 1 JPY = 57.8122 GNF
02 apr 2025 1 GNF = 0.0172 JPY 1 JPY = 57.973 GNF
03 apr 2025 1 GNF = 0.0169 JPY 1 JPY = 59.1484 GNF
04 apr 2025 1 GNF = 0.0168 JPY 1 JPY = 59.4854 GNF
05 apr 2025 1 GNF = 0.0169 JPY 1 JPY = 59.2634 GNF
06 apr 2025 1 GNF = 0.0169 JPY 1 JPY = 59.2634 GNF
07 apr 2025 1 GNF = 0.0169 JPY 1 JPY = 59.1334 GNF
08 apr 2025 1 GNF = 0.017 JPY 1 JPY = 58.9874 GNF
09 apr 2025 1 GNF = 0.0167 JPY 1 JPY = 59.7156 GNF
10 apr 2025 1 GNF = 0.0168 JPY 1 JPY = 59.505 GNF
11 apr 2025 1 GNF = 0.0165 JPY 1 JPY = 60.7477 GNF
12 apr 2025 1 GNF = 0.0166 JPY 1 JPY = 60.1915 GNF
13 apr 2025 1 GNF = 0.0165 JPY 1 JPY = 60.4324 GNF
14 apr 2025 1 GNF = 0.0165 JPY 1 JPY = 60.6568 GNF
15 apr 2025 1 GNF = 0.0165 JPY 1 JPY = 60.5357 GNF
16 apr 2025 1 GNF = 0.0165 JPY 1 JPY = 60.703 GNF
17 apr 2025 1 GNF = 0.0165 JPY 1 JPY = 60.6504 GNF
18 apr 2025 1 GNF = 0.0165 JPY 1 JPY = 60.7896 GNF
19 apr 2025 1 GNF = 0.0164 JPY 1 JPY = 60.8809 GNF
20 apr 2025 1 GNF = 0.0165 JPY 1 JPY = 60.7896 GNF
21 apr 2025 1 GNF = 0.0165 JPY 1 JPY = 60.7897 GNF
22 apr 2025 1 GNF = 0.0162 JPY 1 JPY = 61.7241 GNF
23 apr 2025 1 GNF = 0.0164 JPY 1 JPY = 61.1338 GNF
24 apr 2025 1 GNF = 0.0165 JPY 1 JPY = 60.6876 GNF
25 apr 2025 1 GNF = 0.0165 JPY 1 JPY = 60.4361 GNF
26 apr 2025 1 GNF = 0.0166 JPY 1 JPY = 60.2401 GNF

GNF-JPY og JPY-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats