currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-JPY og JPY-GNF vekslingskurser - 2026

GNF-JPY og JPY-GNF vekslingskurser - 2026

GNF-JPY og JPY-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -JPY og JPY-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GNF = 0,018 JPY
1 JPY = 55,6544 GNF

Jan 2026

DatoGNF-JPYJPY-GNF
01 jan 2026 1 GNF = 0.0179 JPY 1 JPY = 55.8072 GNF
02 jan 2026 1 GNF = 0.0179 JPY 1 JPY = 55.7408 GNF
03 jan 2026 1 GNF = 0.0179 JPY 1 JPY = 55.7554 GNF
04 jan 2026 1 GNF = 0.0179 JPY 1 JPY = 55.7554 GNF
05 jan 2026 1 GNF = 0.0179 JPY 1 JPY = 55.8817 GNF
06 jan 2026 1 GNF = 0.0179 JPY 1 JPY = 55.8983 GNF
07 jan 2026 1 GNF = 0.0179 JPY 1 JPY = 55.9554 GNF
08 jan 2026 1 GNF = 0.0179 JPY 1 JPY = 55.8787 GNF
09 jan 2026 1 GNF = 0.018 JPY 1 JPY = 55.5283 GNF
10 jan 2026 1 GNF = 0.0181 JPY 1 JPY = 55.3634 GNF
11 jan 2026 1 GNF = 0.018 JPY 1 JPY = 55.4826 GNF
12 jan 2026 1 GNF = 0.018 JPY 1 JPY = 55.4255 GNF
13 jan 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1197 GNF
14 jan 2026 1 GNF = 0.0181 JPY 1 JPY = 55.2101 GNF
15 jan 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1954 GNF
16 jan 2026 1 GNF = 0.0181 JPY 1 JPY = 55.3417 GNF
17 jan 2026 1 GNF = 0.018 JPY 1 JPY = 55.4105 GNF
18 jan 2026 1 GNF = 0.018 JPY 1 JPY = 55.4105 GNF
19 jan 2026 1 GNF = 0.0181 JPY 1 JPY = 55.3858 GNF
20 jan 2026 1 GNF = 0.018 JPY 1 JPY = 55.4554 GNF
21 jan 2026 1 GNF = 0.018 JPY 1 JPY = 55.4805 GNF
22 jan 2026 1 GNF = 0.0181 JPY 1 JPY = 55.213 GNF
23 jan 2026 1 GNF = 0.0181 JPY 1 JPY = 55.3656 GNF
24 jan 2026 1 GNF = 0.0179 JPY 1 JPY = 55.8181 GNF
25 jan 2026 1 GNF = 0.0179 JPY 1 JPY = 55.8181 GNF
26 jan 2026 1 GNF = 0.0176 JPY 1 JPY = 56.8515 GNF
27 jan 2026 1 GNF = 0.0175 JPY 1 JPY = 57.0588 GNF
28 jan 2026 1 GNF = 0.0174 JPY 1 JPY = 57.5331 GNF
29 jan 2026 1 GNF = 0.0175 JPY 1 JPY = 57.2387 GNF
30 jan 2026 1 GNF = 0.0175 JPY 1 JPY = 56.9862 GNF
31 jan 2026 1 GNF = 0.0177 JPY 1 JPY = 56.5446 GNF

Feb 2026

DatoGNF-JPYJPY-GNF
01 feb 2026 1 GNF = 0.0175 JPY 1 JPY = 57.1495 GNF
02 feb 2026 1 GNF = 0.0176 JPY 1 JPY = 56.706 GNF
03 feb 2026 1 GNF = 0.0178 JPY 1 JPY = 56.2337 GNF
04 feb 2026 1 GNF = 0.0179 JPY 1 JPY = 55.9969 GNF
05 feb 2026 1 GNF = 0.0179 JPY 1 JPY = 55.9392 GNF
06 feb 2026 1 GNF = 0.0179 JPY 1 JPY = 55.8678 GNF
07 feb 2026 1 GNF = 0.018 JPY 1 JPY = 55.6752 GNF
08 feb 2026 1 GNF = 0.018 JPY 1 JPY = 55.6752 GNF
09 feb 2026 1 GNF = 0.0178 JPY 1 JPY = 56.0919 GNF
10 feb 2026 1 GNF = 0.0177 JPY 1 JPY = 56.5739 GNF
11 feb 2026 1 GNF = 0.0175 JPY 1 JPY = 57.1797 GNF
12 feb 2026 1 GNF = 0.0175 JPY 1 JPY = 57.1815 GNF
13 feb 2026 1 GNF = 0.0175 JPY 1 JPY = 57.2621 GNF
14 feb 2026 1 GNF = 0.0174 JPY 1 JPY = 57.422 GNF
15 feb 2026 1 GNF = 0.0174 JPY 1 JPY = 57.422 GNF
16 feb 2026 1 GNF = 0.0175 JPY 1 JPY = 57.2431 GNF
17 feb 2026 1 GNF = 0.0174 JPY 1 JPY = 57.3439 GNF
18 feb 2026 1 GNF = 0.0175 JPY 1 JPY = 57.1289 GNF
19 feb 2026 1 GNF = 0.0176 JPY 1 JPY = 56.7656 GNF
20 feb 2026 1 GNF = 0.0177 JPY 1 JPY = 56.5041 GNF
21 feb 2026 1 GNF = 0.0177 JPY 1 JPY = 56.4681 GNF
22 feb 2026 1 GNF = 0.0177 JPY 1 JPY = 56.4681 GNF
23 feb 2026 1 GNF = 0.0177 JPY 1 JPY = 56.556 GNF
24 feb 2026 1 GNF = 0.0178 JPY 1 JPY = 56.2647 GNF
25 feb 2026 1 GNF = 0.0179 JPY 1 JPY = 55.9381 GNF
26 feb 2026 1 GNF = 0.0178 JPY 1 JPY = 56.198 GNF
27 feb 2026 1 GNF = 0.0178 JPY 1 JPY = 56.23 GNF
28 feb 2026 1 GNF = 0.0178 JPY 1 JPY = 56.104 GNF

Mar 2026

DatoGNF-JPYJPY-GNF
01 mar 2026 1 GNF = 0.0178 JPY 1 JPY = 56.1112 GNF
02 mar 2026 1 GNF = 0.0179 JPY 1 JPY = 55.8616 GNF
03 mar 2026 1 GNF = 0.018 JPY 1 JPY = 55.6553 GNF
04 mar 2026 1 GNF = 0.0179 JPY 1 JPY = 55.7499 GNF
05 mar 2026 1 GNF = 0.018 JPY 1 JPY = 55.6895 GNF
06 mar 2026 1 GNF = 0.018 JPY 1 JPY = 55.5498 GNF
07 mar 2026 1 GNF = 0.0181 JPY 1 JPY = 55.2783 GNF
08 mar 2026 1 GNF = 0.0181 JPY 1 JPY = 55.2783 GNF
09 mar 2026 1 GNF = 0.0181 JPY 1 JPY = 55.3437 GNF
10 mar 2026 1 GNF = 0.018 JPY 1 JPY = 55.5845 GNF
11 mar 2026 1 GNF = 0.0181 JPY 1 JPY = 55.2982 GNF
12 mar 2026 1 GNF = 0.0181 JPY 1 JPY = 55.2315 GNF
13 mar 2026 1 GNF = 0.0182 JPY 1 JPY = 55.0288 GNF
14 mar 2026 1 GNF = 0.0182 JPY 1 JPY = 54.874 GNF
15 mar 2026 1 GNF = 0.0182 JPY 1 JPY = 54.874 GNF
16 mar 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1288 GNF
17 mar 2026 1 GNF = 0.0182 JPY 1 JPY = 55.0722 GNF
18 mar 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1447 GNF
19 mar 2026 1 GNF = 0.0181 JPY 1 JPY = 55.203 GNF
20 mar 2026 1 GNF = 0.0181 JPY 1 JPY = 55.2207 GNF
21 mar 2026 1 GNF = 0.0182 JPY 1 JPY = 54.9507 GNF
22 mar 2026 1 GNF = 0.0182 JPY 1 JPY = 54.9507 GNF
23 mar 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1062 GNF
24 mar 2026 1 GNF = 0.0181 JPY 1 JPY = 55.2148 GNF
25 mar 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1694 GNF
26 mar 2026 1 GNF = 0.0182 JPY 1 JPY = 54.8668 GNF
27 mar 2026 1 GNF = 0.0182 JPY 1 JPY = 54.8665 GNF
28 mar 2026 1 GNF = 0.0183 JPY 1 JPY = 54.7726 GNF
29 mar 2026 1 GNF = 0.0183 JPY 1 JPY = 54.523 GNF
30 mar 2026 1 GNF = 0.0182 JPY 1 JPY = 54.9655 GNF
31 mar 2026 1 GNF = 0.0182 JPY 1 JPY = 54.9568 GNF

Apr 2026

DatoGNF-JPYJPY-GNF
01 apr 2026 1 GNF = 0.0181 JPY 1 JPY = 55.3665 GNF
02 apr 2026 1 GNF = 0.0182 JPY 1 JPY = 54.9239 GNF
03 apr 2026 1 GNF = 0.0182 JPY 1 JPY = 54.8508 GNF
04 apr 2026 1 GNF = 0.0182 JPY 1 JPY = 54.9939 GNF
05 apr 2026 1 GNF = 0.0182 JPY 1 JPY = 54.9939 GNF
06 apr 2026 1 GNF = 0.0182 JPY 1 JPY = 55.0273 GNF
07 apr 2026 1 GNF = 0.0182 JPY 1 JPY = 54.9063 GNF
08 apr 2026 1 GNF = 0.0181 JPY 1 JPY = 55.4003 GNF
09 apr 2026 1 GNF = 0.0181 JPY 1 JPY = 55.161 GNF
10 apr 2026 1 GNF = 0.0181 JPY 1 JPY = 55.107 GNF
11 apr 2026 1 GNF = 0.0182 JPY 1 JPY = 55.005 GNF
12 apr 2026 1 GNF = 0.0182 JPY 1 JPY = 55.043 GNF
13 apr 2026 1 GNF = 0.0182 JPY 1 JPY = 54.8992 GNF
14 apr 2026 1 GNF = 0.0181 JPY 1 JPY = 55.2433 GNF
15 apr 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1803 GNF
16 apr 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1658 GNF
17 apr 2026 1 GNF = 0.0181 JPY 1 JPY = 55.0972 GNF
18 apr 2026 1 GNF = 0.018 JPY 1 JPY = 55.4023 GNF
19 apr 2026 1 GNF = 0.0181 JPY 1 JPY = 55.3972 GNF
20 apr 2026 1 GNF = 0.0181 JPY 1 JPY = 55.2056 GNF
21 apr 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1809 GNF
22 apr 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1499 GNF
23 apr 2026 1 GNF = 0.0181 JPY 1 JPY = 55.1713 GNF
24 apr 2026 1 GNF = 0.0182 JPY 1 JPY = 55.0596 GNF
25 apr 2026 1 GNF = 0.0182 JPY 1 JPY = 54.99 GNF
26 apr 2026 1 GNF = 0.0182 JPY 1 JPY = 54.9866 GNF
27 apr 2026 1 GNF = 0.0181 JPY 1 JPY = 55.147 GNF
28 apr 2026 1 GNF = 0.0182 JPY 1 JPY = 54.9097 GNF
29 apr 2026 1 GNF = 0.0182 JPY 1 JPY = 55.0014 GNF

GNF-JPY og JPY-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats