> GNF-KES og KES-GNF vekslingskurser - 2026

GNF-KES og KES-GNF vekslingskurser - 2026

GNF-KES og KES-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -KES og KES-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GNF = 0,0147 KES

1 KES = 67,8616 GNF

1Å 2Å 3Å

GNF til KESKES til GNF

Jan 2026

Dato	GNF-KES	KES-GNF
01 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.8195 GNF
02 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.8091 GNF
03 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.8196 GNF
04 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.8196 GNF
05 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.7996 GNF
06 jan 2026	1 GNF = 0.0148 KES	1 KES = 67.7092 GNF
07 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.883 GNF
08 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.8412 GNF
09 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.8732 GNF
10 jan 2026	1 GNF = 0.0148 KES	1 KES = 67.7595 GNF
11 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.9096 GNF
12 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.8508 GNF
13 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.86 GNF
14 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.865 GNF
15 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.8321 GNF
16 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.8679 GNF
17 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.8698 GNF
18 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.8698 GNF
19 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.8609 GNF
20 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.873 GNF
21 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.9061 GNF
22 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.9066 GNF
23 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.9541 GNF
24 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.9556 GNF
25 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.9556 GNF
26 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.9029 GNF
27 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.9883 GNF
28 jan 2026	1 GNF = 0.0147 KES	1 KES = 68.0475 GNF
29 jan 2026	1 GNF = 0.0147 KES	1 KES = 68.0881 GNF
30 jan 2026	1 GNF = 0.0147 KES	1 KES = 68.0005 GNF
31 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.8293 GNF

Feb 2026

Dato	GNF-KES	KES-GNF
01 feb 2026	1 GNF = 0.0147 KES	1 KES = 67.9653 GNF
02 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0568 GNF
03 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0353 GNF
04 feb 2026	1 GNF = 0.0147 KES	1 KES = 67.9842 GNF
05 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0346 GNF
06 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0441 GNF
07 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0452 GNF
08 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0452 GNF
09 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0535 GNF
10 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0683 GNF
11 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0439 GNF
12 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0466 GNF
13 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0696 GNF
14 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0683 GNF
15 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0683 GNF
16 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0412 GNF
17 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0471 GNF
18 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0611 GNF
19 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0125 GNF
20 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0437 GNF
21 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0643 GNF
22 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0643 GNF
23 feb 2026	1 GNF = 0.0147 KES	1 KES = 67.9945 GNF
24 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0266 GNF
25 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0097 GNF
26 feb 2026	1 GNF = 0.0147 KES	1 KES = 67.9874 GNF
27 feb 2026	1 GNF = 0.0147 KES	1 KES = 67.9843 GNF
28 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0139 GNF

Mar 2026

Dato	GNF-KES	KES-GNF
01 mar 2026	1 GNF = 0.0147 KES	1 KES = 68.0139 GNF
02 mar 2026	1 GNF = 0.0147 KES	1 KES = 68.0139 GNF
03 mar 2026	1 GNF = 0.0147 KES	1 KES = 67.9057 GNF
04 mar 2026	1 GNF = 0.0147 KES	1 KES = 67.8642 GNF
05 mar 2026	1 GNF = 0.0147 KES	1 KES = 67.868 GNF
06 mar 2026	1 GNF = 0.0147 KES	1 KES = 67.9171 GNF
07 mar 2026	1 GNF = 0.0147 KES	1 KES = 67.8966 GNF
08 mar 2026	1 GNF = 0.0147 KES	1 KES = 67.8966 GNF
09 mar 2026	1 GNF = 0.0147 KES	1 KES = 67.8114 GNF
10 mar 2026	1 GNF = 0.0147 KES	1 KES = 67.8904 GNF
11 mar 2026	1 GNF = 0.0147 KES	1 KES = 67.8297 GNF
12 mar 2026	1 GNF = 0.0147 KES	1 KES = 67.9138 GNF
13 mar 2026	1 GNF = 0.0147 KES	1 KES = 67.8636 GNF
14 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.7767 GNF
15 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.7767 GNF
16 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.7418 GNF
17 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.5671 GNF
18 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.7122 GNF
19 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.6794 GNF
20 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.6568 GNF
21 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.6606 GNF
22 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.6606 GNF
23 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.6322 GNF
24 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.61 GNF
25 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.6382 GNF
26 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.5026 GNF
27 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.4885 GNF
28 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.5885 GNF
29 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.5007 GNF
30 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.4729 GNF
31 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.3508 GNF

Apr 2026

Dato	GNF-KES	KES-GNF
01 apr 2026	1 GNF = 0.0148 KES	1 KES = 67.4092 GNF
02 apr 2026	1 GNF = 0.0148 KES	1 KES = 67.4333 GNF
03 apr 2026	1 GNF = 0.0148 KES	1 KES = 67.4267 GNF
04 apr 2026	1 GNF = 0.0148 KES	1 KES = 67.6405 GNF
05 apr 2026	1 GNF = 0.0148 KES	1 KES = 67.6405 GNF
06 apr 2026	1 GNF = 0.0148 KES	1 KES = 67.6401 GNF
07 apr 2026	1 GNF = 0.0148 KES	1 KES = 67.3492 GNF
08 apr 2026	1 GNF = 0.0148 KES	1 KES = 67.7682 GNF
09 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.8883 GNF
10 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.8499 GNF
11 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.8037 GNF
12 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.8037 GNF
13 apr 2026	1 GNF = 0.0148 KES	1 KES = 67.7364 GNF
14 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.8265 GNF
15 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.8954 GNF
16 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.8906 GNF
17 apr 2026	1 GNF = 0.0147 KES	1 KES = 68.0604 GNF
18 apr 2026	1 GNF = 0.0147 KES	1 KES = 68.073 GNF
19 apr 2026	1 GNF = 0.0147 KES	1 KES = 68.073 GNF
20 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.9422 GNF
21 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.9688 GNF
22 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.9756 GNF
23 apr 2026	1 GNF = 0.0147 KES	1 KES = 68.1596 GNF
24 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.8779 GNF
25 apr 2026	1 GNF = 0.0148 KES	1 KES = 67.7605 GNF
26 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.8892 GNF
27 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.9033 GNF
28 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.8989 GNF
29 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.9894 GNF

GNF-KES og KES-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Kenya, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter