currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-KHR og KHR-GNF vekslingskurser - 2025

GNF-KHR og KHR-GNF vekslingskurser - 2025

GNF-KHR og KHR-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -KHR og KHR-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GNF = 0,4641 KHR
1 KHR = 2,1548 GNF

Jan 2025

DatoGNF-KHRKHR-GNF
01 jan 2025 1 GNF = 0.4655 KHR 1 KHR = 2.1482 GNF
02 jan 2025 1 GNF = 0.4666 KHR 1 KHR = 2.143 GNF
03 jan 2025 1 GNF = 0.4666 KHR 1 KHR = 2.143 GNF
04 jan 2025 1 GNF = 0.4666 KHR 1 KHR = 2.143 GNF
05 jan 2025 1 GNF = 0.4666 KHR 1 KHR = 2.143 GNF
06 jan 2025 1 GNF = 0.4665 KHR 1 KHR = 2.1434 GNF
07 jan 2025 1 GNF = 0.4669 KHR 1 KHR = 2.1418 GNF
08 jan 2025 1 GNF = 0.4675 KHR 1 KHR = 2.139 GNF
09 jan 2025 1 GNF = 0.4672 KHR 1 KHR = 2.1403 GNF
10 jan 2025 1 GNF = 0.4675 KHR 1 KHR = 2.1391 GNF
11 jan 2025 1 GNF = 0.4674 KHR 1 KHR = 2.1393 GNF
12 jan 2025 1 GNF = 0.4674 KHR 1 KHR = 2.1393 GNF
13 jan 2025 1 GNF = 0.4674 KHR 1 KHR = 2.1395 GNF
14 jan 2025 1 GNF = 0.467 KHR 1 KHR = 2.1415 GNF
15 jan 2025 1 GNF = 0.4665 KHR 1 KHR = 2.1434 GNF
16 jan 2025 1 GNF = 0.466 KHR 1 KHR = 2.1459 GNF
17 jan 2025 1 GNF = 0.4672 KHR 1 KHR = 2.1406 GNF
18 jan 2025 1 GNF = 0.4671 KHR 1 KHR = 2.1411 GNF
19 jan 2025 1 GNF = 0.4671 KHR 1 KHR = 2.1411 GNF
20 jan 2025 1 GNF = 0.4671 KHR 1 KHR = 2.1411 GNF
21 jan 2025 1 GNF = 0.466 KHR 1 KHR = 2.1458 GNF
22 jan 2025 1 GNF = 0.4661 KHR 1 KHR = 2.1455 GNF
23 jan 2025 1 GNF = 0.4657 KHR 1 KHR = 2.1475 GNF
24 jan 2025 1 GNF = 0.4654 KHR 1 KHR = 2.1486 GNF
25 jan 2025 1 GNF = 0.4654 KHR 1 KHR = 2.1486 GNF
26 jan 2025 1 GNF = 0.4654 KHR 1 KHR = 2.1486 GNF
27 jan 2025 1 GNF = 0.4653 KHR 1 KHR = 2.1492 GNF
28 jan 2025 1 GNF = 0.4651 KHR 1 KHR = 2.1501 GNF
29 jan 2025 1 GNF = 0.465 KHR 1 KHR = 2.1505 GNF
30 jan 2025 1 GNF = 0.4651 KHR 1 KHR = 2.1501 GNF
31 jan 2025 1 GNF = 0.4655 KHR 1 KHR = 2.1482 GNF

Feb 2025

DatoGNF-KHRKHR-GNF
01 feb 2025 1 GNF = 0.4655 KHR 1 KHR = 2.1482 GNF
02 feb 2025 1 GNF = 0.4655 KHR 1 KHR = 2.1483 GNF
03 feb 2025 1 GNF = 0.4653 KHR 1 KHR = 2.1491 GNF
04 feb 2025 1 GNF = 0.4653 KHR 1 KHR = 2.1493 GNF
05 feb 2025 1 GNF = 0.465 KHR 1 KHR = 2.1505 GNF
06 feb 2025 1 GNF = 0.4646 KHR 1 KHR = 2.1523 GNF
07 feb 2025 1 GNF = 0.4647 KHR 1 KHR = 2.1519 GNF
08 feb 2025 1 GNF = 0.4647 KHR 1 KHR = 2.152 GNF
09 feb 2025 1 GNF = 0.4647 KHR 1 KHR = 2.152 GNF
10 feb 2025 1 GNF = 0.4648 KHR 1 KHR = 2.1517 GNF
11 feb 2025 1 GNF = 0.4645 KHR 1 KHR = 2.153 GNF
12 feb 2025 1 GNF = 0.4638 KHR 1 KHR = 2.1563 GNF
13 feb 2025 1 GNF = 0.4638 KHR 1 KHR = 2.1563 GNF
14 feb 2025 1 GNF = 0.4631 KHR 1 KHR = 2.1593 GNF
15 feb 2025 1 GNF = 0.4631 KHR 1 KHR = 2.1594 GNF
16 feb 2025 1 GNF = 0.4631 KHR 1 KHR = 2.1594 GNF
17 feb 2025 1 GNF = 0.4623 KHR 1 KHR = 2.1632 GNF
18 feb 2025 1 GNF = 0.4641 KHR 1 KHR = 2.1546 GNF
19 feb 2025 1 GNF = 0.4644 KHR 1 KHR = 2.1532 GNF
20 feb 2025 1 GNF = 0.4633 KHR 1 KHR = 2.1582 GNF
21 feb 2025 1 GNF = 0.464 KHR 1 KHR = 2.1553 GNF
22 feb 2025 1 GNF = 0.464 KHR 1 KHR = 2.1552 GNF
23 feb 2025 1 GNF = 0.464 KHR 1 KHR = 2.1552 GNF
24 feb 2025 1 GNF = 0.4629 KHR 1 KHR = 2.1604 GNF
25 feb 2025 1 GNF = 0.4638 KHR 1 KHR = 2.1562 GNF
26 feb 2025 1 GNF = 0.4635 KHR 1 KHR = 2.1574 GNF
27 feb 2025 1 GNF = 0.4637 KHR 1 KHR = 2.1564 GNF
28 feb 2025 1 GNF = 0.4636 KHR 1 KHR = 2.1568 GNF

Mar 2025

DatoGNF-KHRKHR-GNF
01 mar 2025 1 GNF = 0.4634 KHR 1 KHR = 2.1581 GNF
02 mar 2025 1 GNF = 0.4613 KHR 1 KHR = 2.1676 GNF
03 mar 2025 1 GNF = 0.4622 KHR 1 KHR = 2.1636 GNF
04 mar 2025 1 GNF = 0.4636 KHR 1 KHR = 2.1568 GNF
05 mar 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1558 GNF
06 mar 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1557 GNF
07 mar 2025 1 GNF = 0.4635 KHR 1 KHR = 2.1575 GNF
08 mar 2025 1 GNF = 0.4632 KHR 1 KHR = 2.1591 GNF
09 mar 2025 1 GNF = 0.4635 KHR 1 KHR = 2.1575 GNF
10 mar 2025 1 GNF = 0.4632 KHR 1 KHR = 2.1589 GNF
11 mar 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1558 GNF
12 mar 2025 1 GNF = 0.4635 KHR 1 KHR = 2.1576 GNF
13 mar 2025 1 GNF = 0.4634 KHR 1 KHR = 2.1579 GNF
14 mar 2025 1 GNF = 0.464 KHR 1 KHR = 2.155 GNF
15 mar 2025 1 GNF = 0.4633 KHR 1 KHR = 2.1583 GNF
16 mar 2025 1 GNF = 0.4614 KHR 1 KHR = 2.1675 GNF
17 mar 2025 1 GNF = 0.4637 KHR 1 KHR = 2.1565 GNF
18 mar 2025 1 GNF = 0.4627 KHR 1 KHR = 2.1614 GNF
19 mar 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1557 GNF
20 mar 2025 1 GNF = 0.4634 KHR 1 KHR = 2.1579 GNF
21 mar 2025 1 GNF = 0.4633 KHR 1 KHR = 2.1584 GNF
22 mar 2025 1 GNF = 0.4632 KHR 1 KHR = 2.159 GNF
23 mar 2025 1 GNF = 0.461 KHR 1 KHR = 2.1692 GNF
24 mar 2025 1 GNF = 0.4613 KHR 1 KHR = 2.1677 GNF
25 mar 2025 1 GNF = 0.4631 KHR 1 KHR = 2.1593 GNF
26 mar 2025 1 GNF = 0.4629 KHR 1 KHR = 2.1604 GNF
27 mar 2025 1 GNF = 0.4628 KHR 1 KHR = 2.1608 GNF
28 mar 2025 1 GNF = 0.463 KHR 1 KHR = 2.1597 GNF
29 mar 2025 1 GNF = 0.4638 KHR 1 KHR = 2.1562 GNF
30 mar 2025 1 GNF = 0.4628 KHR 1 KHR = 2.1609 GNF
31 mar 2025 1 GNF = 0.4622 KHR 1 KHR = 2.1634 GNF

Apr 2025

DatoGNF-KHRKHR-GNF
01 apr 2025 1 GNF = 0.4612 KHR 1 KHR = 2.1681 GNF
02 apr 2025 1 GNF = 0.4623 KHR 1 KHR = 2.1633 GNF
03 apr 2025 1 GNF = 0.4624 KHR 1 KHR = 2.1628 GNF
04 apr 2025 1 GNF = 0.4626 KHR 1 KHR = 2.1619 GNF
05 apr 2025 1 GNF = 0.4626 KHR 1 KHR = 2.1617 GNF
06 apr 2025 1 GNF = 0.4626 KHR 1 KHR = 2.1617 GNF
07 apr 2025 1 GNF = 0.4625 KHR 1 KHR = 2.1623 GNF
08 apr 2025 1 GNF = 0.4623 KHR 1 KHR = 2.1629 GNF
09 apr 2025 1 GNF = 0.4626 KHR 1 KHR = 2.1619 GNF
10 apr 2025 1 GNF = 0.4615 KHR 1 KHR = 2.1669 GNF
11 apr 2025 1 GNF = 0.4621 KHR 1 KHR = 2.1642 GNF
12 apr 2025 1 GNF = 0.4628 KHR 1 KHR = 2.1607 GNF
13 apr 2025 1 GNF = 0.4613 KHR 1 KHR = 2.1678 GNF
14 apr 2025 1 GNF = 0.461 KHR 1 KHR = 2.1691 GNF
15 apr 2025 1 GNF = 0.4628 KHR 1 KHR = 2.1609 GNF
16 apr 2025 1 GNF = 0.4626 KHR 1 KHR = 2.1616 GNF
17 apr 2025 1 GNF = 0.4628 KHR 1 KHR = 2.1608 GNF
18 apr 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1558 GNF
19 apr 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1558 GNF
20 apr 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1558 GNF
21 apr 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1558 GNF
22 apr 2025 1 GNF = 0.4624 KHR 1 KHR = 2.1625 GNF
23 apr 2025 1 GNF = 0.4623 KHR 1 KHR = 2.1632 GNF
24 apr 2025 1 GNF = 0.4622 KHR 1 KHR = 2.1633 GNF
25 apr 2025 1 GNF = 0.4623 KHR 1 KHR = 2.1633 GNF
26 apr 2025 1 GNF = 0.464 KHR 1 KHR = 2.1551 GNF
27 apr 2025 1 GNF = 0.464 KHR 1 KHR = 2.1551 GNF

GNF-KHR og KHR-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Kambodsja, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats