currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-KMF og KMF-GNF vekslingskurser - 2025

GNF-KMF og KMF-GNF vekslingskurser - 2025

GNF-KMF og KMF-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -KMF og KMF-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GNF = 0,0534 KMF
1 KMF = 18,7436 GNF

Jan 2025

DatoGNF-KMFKMF-GNF
01 jan 2025 1 GNF = 0.054 KMF 1 KMF = 18.5318 GNF
02 jan 2025 1 GNF = 0.0539 KMF 1 KMF = 18.5478 GNF
03 jan 2025 1 GNF = 0.0539 KMF 1 KMF = 18.55 GNF
04 jan 2025 1 GNF = 0.054 KMF 1 KMF = 18.5156 GNF
05 jan 2025 1 GNF = 0.054 KMF 1 KMF = 18.5156 GNF
06 jan 2025 1 GNF = 0.0539 KMF 1 KMF = 18.5621 GNF
07 jan 2025 1 GNF = 0.0554 KMF 1 KMF = 18.0385 GNF
08 jan 2025 1 GNF = 0.0549 KMF 1 KMF = 18.2196 GNF
09 jan 2025 1 GNF = 0.0552 KMF 1 KMF = 18.104 GNF
10 jan 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0864 GNF
11 jan 2025 1 GNF = 0.055 KMF 1 KMF = 18.168 GNF
12 jan 2025 1 GNF = 0.055 KMF 1 KMF = 18.168 GNF
13 jan 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0964 GNF
14 jan 2025 1 GNF = 0.0557 KMF 1 KMF = 17.9607 GNF
15 jan 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0759 GNF
16 jan 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0826 GNF
17 jan 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0779 GNF
18 jan 2025 1 GNF = 0.0554 KMF 1 KMF = 18.0421 GNF
19 jan 2025 1 GNF = 0.0554 KMF 1 KMF = 18.0421 GNF
20 jan 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0672 GNF
21 jan 2025 1 GNF = 0.0554 KMF 1 KMF = 18.0418 GNF
22 jan 2025 1 GNF = 0.0557 KMF 1 KMF = 17.9424 GNF
23 jan 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3079 GNF
24 jan 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3092 GNF
25 jan 2025 1 GNF = 0.0543 KMF 1 KMF = 18.4297 GNF
26 jan 2025 1 GNF = 0.0543 KMF 1 KMF = 18.4297 GNF
27 jan 2025 1 GNF = 0.0542 KMF 1 KMF = 18.4614 GNF
28 jan 2025 1 GNF = 0.0543 KMF 1 KMF = 18.4246 GNF
29 jan 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3108 GNF
30 jan 2025 1 GNF = 0.0547 KMF 1 KMF = 18.2931 GNF
31 jan 2025 1 GNF = 0.0547 KMF 1 KMF = 18.2736 GNF

Feb 2025

DatoGNF-KMFKMF-GNF
01 feb 2025 1 GNF = 0.0547 KMF 1 KMF = 18.2736 GNF
02 feb 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3044 GNF
03 feb 2025 1 GNF = 0.0547 KMF 1 KMF = 18.2703 GNF
04 feb 2025 1 GNF = 0.0554 KMF 1 KMF = 18.0484 GNF
05 feb 2025 1 GNF = 0.0554 KMF 1 KMF = 18.061 GNF
06 feb 2025 1 GNF = 0.0547 KMF 1 KMF = 18.2837 GNF
07 feb 2025 1 GNF = 0.0549 KMF 1 KMF = 18.2283 GNF
08 feb 2025 1 GNF = 0.0549 KMF 1 KMF = 18.2257 GNF
09 feb 2025 1 GNF = 0.0549 KMF 1 KMF = 18.2257 GNF
10 feb 2025 1 GNF = 0.0551 KMF 1 KMF = 18.1559 GNF
11 feb 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0842 GNF
12 feb 2025 1 GNF = 0.055 KMF 1 KMF = 18.1945 GNF
13 feb 2025 1 GNF = 0.055 KMF 1 KMF = 18.1726 GNF
14 feb 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3762 GNF
15 feb 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3957 GNF
16 feb 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3957 GNF
17 feb 2025 1 GNF = 0.0542 KMF 1 KMF = 18.4542 GNF
18 feb 2025 1 GNF = 0.0542 KMF 1 KMF = 18.4664 GNF
19 feb 2025 1 GNF = 0.0545 KMF 1 KMF = 18.3432 GNF
20 feb 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3002 GNF
21 feb 2025 1 GNF = 0.0543 KMF 1 KMF = 18.4248 GNF
22 feb 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3832 GNF
23 feb 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3832 GNF
24 feb 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3736 GNF
25 feb 2025 1 GNF = 0.0543 KMF 1 KMF = 18.4003 GNF
26 feb 2025 1 GNF = 0.0542 KMF 1 KMF = 18.4608 GNF
27 feb 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3733 GNF
28 feb 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3111 GNF

Mar 2025

DatoGNF-KMFKMF-GNF
01 mar 2025 1 GNF = 0.0549 KMF 1 KMF = 18.2231 GNF
02 mar 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3043 GNF
03 mar 2025 1 GNF = 0.0547 KMF 1 KMF = 18.2852 GNF
04 mar 2025 1 GNF = 0.0549 KMF 1 KMF = 18.2025 GNF
05 mar 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3146 GNF
06 mar 2025 1 GNF = 0.0534 KMF 1 KMF = 18.7171 GNF
07 mar 2025 1 GNF = 0.0534 KMF 1 KMF = 18.7247 GNF
08 mar 2025 1 GNF = 0.0524 KMF 1 KMF = 19.0856 GNF
09 mar 2025 1 GNF = 0.0526 KMF 1 KMF = 19.0239 GNF
10 mar 2025 1 GNF = 0.0526 KMF 1 KMF = 19.0184 GNF
11 mar 2025 1 GNF = 0.0525 KMF 1 KMF = 19.0436 GNF
12 mar 2025 1 GNF = 0.0526 KMF 1 KMF = 19.024 GNF
13 mar 2025 1 GNF = 0.0523 KMF 1 KMF = 19.1379 GNF
14 mar 2025 1 GNF = 0.0524 KMF 1 KMF = 19.0938 GNF
15 mar 2025 1 GNF = 0.0524 KMF 1 KMF = 19.0929 GNF
16 mar 2025 1 GNF = 0.0521 KMF 1 KMF = 19.196 GNF
17 mar 2025 1 GNF = 0.0522 KMF 1 KMF = 19.1449 GNF
18 mar 2025 1 GNF = 0.0521 KMF 1 KMF = 19.1958 GNF
19 mar 2025 1 GNF = 0.0521 KMF 1 KMF = 19.2064 GNF
20 mar 2025 1 GNF = 0.0523 KMF 1 KMF = 19.1271 GNF
21 mar 2025 1 GNF = 0.0524 KMF 1 KMF = 19.0752 GNF
22 mar 2025 1 GNF = 0.0528 KMF 1 KMF = 18.9457 GNF
23 mar 2025 1 GNF = 0.0523 KMF 1 KMF = 19.1177 GNF
24 mar 2025 1 GNF = 0.0524 KMF 1 KMF = 19.0662 GNF
25 mar 2025 1 GNF = 0.0527 KMF 1 KMF = 18.9872 GNF
26 mar 2025 1 GNF = 0.0527 KMF 1 KMF = 18.9899 GNF
27 mar 2025 1 GNF = 0.0528 KMF 1 KMF = 18.9321 GNF
28 mar 2025 1 GNF = 0.0528 KMF 1 KMF = 18.937 GNF
29 mar 2025 1 GNF = 0.0526 KMF 1 KMF = 19.0288 GNF
30 mar 2025 1 GNF = 0.0525 KMF 1 KMF = 19.0477 GNF
31 mar 2025 1 GNF = 0.0528 KMF 1 KMF = 18.9537 GNF

Apr 2025

DatoGNF-KMFKMF-GNF
01 apr 2025 1 GNF = 0.0527 KMF 1 KMF = 18.9704 GNF
02 apr 2025 1 GNF = 0.0528 KMF 1 KMF = 18.9495 GNF
03 apr 2025 1 GNF = 0.0523 KMF 1 KMF = 19.1113 GNF
04 apr 2025 1 GNF = 0.0522 KMF 1 KMF = 19.1681 GNF
05 apr 2025 1 GNF = 0.0517 KMF 1 KMF = 19.3292 GNF
06 apr 2025 1 GNF = 0.0517 KMF 1 KMF = 19.3292 GNF
07 apr 2025 1 GNF = 0.052 KMF 1 KMF = 19.2185 GNF
08 apr 2025 1 GNF = 0.052 KMF 1 KMF = 19.2233 GNF
09 apr 2025 1 GNF = 0.052 KMF 1 KMF = 19.2438 GNF
10 apr 2025 1 GNF = 0.0515 KMF 1 KMF = 19.4189 GNF
11 apr 2025 1 GNF = 0.0507 KMF 1 KMF = 19.7139 GNF
12 apr 2025 1 GNF = 0.0509 KMF 1 KMF = 19.6556 GNF
13 apr 2025 1 GNF = 0.0499 KMF 1 KMF = 20.0205 GNF
14 apr 2025 1 GNF = 0.0499 KMF 1 KMF = 20.0282 GNF
15 apr 2025 1 GNF = 0.05 KMF 1 KMF = 19.9811 GNF
16 apr 2025 1 GNF = 0.0503 KMF 1 KMF = 19.8664 GNF
17 apr 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9534 GNF
18 apr 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9661 GNF
19 apr 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9664 GNF
20 apr 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9664 GNF
21 apr 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9667 GNF
22 apr 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9717 GNF
23 apr 2025 1 GNF = 0.0496 KMF 1 KMF = 20.158 GNF
24 apr 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9153 GNF
25 apr 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9308 GNF
26 apr 2025 1 GNF = 0.05 KMF 1 KMF = 20.0114 GNF
27 apr 2025 1 GNF = 0.05 KMF 1 KMF = 20.0114 GNF

GNF-KMF og KMF-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats