currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-KMF og KMF-GNF vekslingskurser - 2026

GNF-KMF og KMF-GNF vekslingskurser - 2026

GNF-KMF og KMF-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -KMF og KMF-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GNF = 0,0481 KMF
1 KMF = 20,7964 GNF

Jan 2026

DatoGNF-KMFKMF-GNF
01 jan 2026 1 GNF = 0.048 KMF 1 KMF = 20.8448 GNF
02 jan 2026 1 GNF = 0.048 KMF 1 KMF = 20.8238 GNF
03 jan 2026 1 GNF = 0.0482 KMF 1 KMF = 20.7652 GNF
04 jan 2026 1 GNF = 0.0482 KMF 1 KMF = 20.7652 GNF
05 jan 2026 1 GNF = 0.0481 KMF 1 KMF = 20.7746 GNF
06 jan 2026 1 GNF = 0.048 KMF 1 KMF = 20.8122 GNF
07 jan 2026 1 GNF = 0.0482 KMF 1 KMF = 20.7558 GNF
08 jan 2026 1 GNF = 0.0482 KMF 1 KMF = 20.7266 GNF
09 jan 2026 1 GNF = 0.0483 KMF 1 KMF = 20.7217 GNF
10 jan 2026 1 GNF = 0.0485 KMF 1 KMF = 20.6155 GNF
11 jan 2026 1 GNF = 0.0484 KMF 1 KMF = 20.6612 GNF
12 jan 2026 1 GNF = 0.0485 KMF 1 KMF = 20.6353 GNF
13 jan 2026 1 GNF = 0.0482 KMF 1 KMF = 20.7455 GNF
14 jan 2026 1 GNF = 0.0483 KMF 1 KMF = 20.6933 GNF
15 jan 2026 1 GNF = 0.0484 KMF 1 KMF = 20.6666 GNF
16 jan 2026 1 GNF = 0.0484 KMF 1 KMF = 20.6469 GNF
17 jan 2026 1 GNF = 0.0485 KMF 1 KMF = 20.6251 GNF
18 jan 2026 1 GNF = 0.0485 KMF 1 KMF = 20.6251 GNF
19 jan 2026 1 GNF = 0.0486 KMF 1 KMF = 20.5914 GNF
20 jan 2026 1 GNF = 0.0486 KMF 1 KMF = 20.5966 GNF
21 jan 2026 1 GNF = 0.048 KMF 1 KMF = 20.8438 GNF
22 jan 2026 1 GNF = 0.0482 KMF 1 KMF = 20.7534 GNF
23 jan 2026 1 GNF = 0.048 KMF 1 KMF = 20.8522 GNF
24 jan 2026 1 GNF = 0.0483 KMF 1 KMF = 20.6946 GNF
25 jan 2026 1 GNF = 0.0483 KMF 1 KMF = 20.6946 GNF
26 jan 2026 1 GNF = 0.0479 KMF 1 KMF = 20.8575 GNF
27 jan 2026 1 GNF = 0.0477 KMF 1 KMF = 20.9802 GNF
28 jan 2026 1 GNF = 0.047 KMF 1 KMF = 21.2879 GNF
29 jan 2026 1 GNF = 0.0469 KMF 1 KMF = 21.3106 GNF
30 jan 2026 1 GNF = 0.0469 KMF 1 KMF = 21.3013 GNF
31 jan 2026 1 GNF = 0.0474 KMF 1 KMF = 21.0843 GNF

Feb 2026

DatoGNF-KMFKMF-GNF
01 feb 2026 1 GNF = 0.0469 KMF 1 KMF = 21.3126 GNF
02 feb 2026 1 GNF = 0.0472 KMF 1 KMF = 21.1665 GNF
03 feb 2026 1 GNF = 0.0477 KMF 1 KMF = 20.9786 GNF
04 feb 2026 1 GNF = 0.0477 KMF 1 KMF = 20.984 GNF
05 feb 2026 1 GNF = 0.0475 KMF 1 KMF = 21.0532 GNF
06 feb 2026 1 GNF = 0.0477 KMF 1 KMF = 20.9499 GNF
07 feb 2026 1 GNF = 0.0479 KMF 1 KMF = 20.8882 GNF
08 feb 2026 1 GNF = 0.0479 KMF 1 KMF = 20.8882 GNF
09 feb 2026 1 GNF = 0.0478 KMF 1 KMF = 20.939 GNF
10 feb 2026 1 GNF = 0.0472 KMF 1 KMF = 21.1982 GNF
11 feb 2026 1 GNF = 0.0472 KMF 1 KMF = 21.1868 GNF
12 feb 2026 1 GNF = 0.0473 KMF 1 KMF = 21.1568 GNF
13 feb 2026 1 GNF = 0.0474 KMF 1 KMF = 21.0999 GNF
14 feb 2026 1 GNF = 0.0473 KMF 1 KMF = 21.1278 GNF
15 feb 2026 1 GNF = 0.0473 KMF 1 KMF = 21.1278 GNF
16 feb 2026 1 GNF = 0.0473 KMF 1 KMF = 21.1552 GNF
17 feb 2026 1 GNF = 0.0473 KMF 1 KMF = 21.152 GNF
18 feb 2026 1 GNF = 0.0475 KMF 1 KMF = 21.0419 GNF
19 feb 2026 1 GNF = 0.0475 KMF 1 KMF = 21.0512 GNF
20 feb 2026 1 GNF = 0.0477 KMF 1 KMF = 20.9425 GNF
21 feb 2026 1 GNF = 0.0477 KMF 1 KMF = 20.9425 GNF
22 feb 2026 1 GNF = 0.0477 KMF 1 KMF = 20.9425 GNF
23 feb 2026 1 GNF = 0.0477 KMF 1 KMF = 20.9628 GNF
24 feb 2026 1 GNF = 0.0476 KMF 1 KMF = 20.989 GNF
25 feb 2026 1 GNF = 0.0477 KMF 1 KMF = 20.9692 GNF
26 feb 2026 1 GNF = 0.0475 KMF 1 KMF = 21.0321 GNF
27 feb 2026 1 GNF = 0.0477 KMF 1 KMF = 20.9711 GNF
28 feb 2026 1 GNF = 0.0476 KMF 1 KMF = 20.9973 GNF

Mar 2026

DatoGNF-KMFKMF-GNF
01 mar 2026 1 GNF = 0.0476 KMF 1 KMF = 20.9973 GNF
02 mar 2026 1 GNF = 0.0475 KMF 1 KMF = 21.0566 GNF
03 mar 2026 1 GNF = 0.0476 KMF 1 KMF = 21.0233 GNF
04 mar 2026 1 GNF = 0.0485 KMF 1 KMF = 20.618 GNF
05 mar 2026 1 GNF = 0.0484 KMF 1 KMF = 20.6789 GNF
06 mar 2026 1 GNF = 0.0483 KMF 1 KMF = 20.6843 GNF
07 mar 2026 1 GNF = 0.0486 KMF 1 KMF = 20.571 GNF
08 mar 2026 1 GNF = 0.0486 KMF 1 KMF = 20.571 GNF
09 mar 2026 1 GNF = 0.0484 KMF 1 KMF = 20.6761 GNF
10 mar 2026 1 GNF = 0.0484 KMF 1 KMF = 20.6435 GNF
11 mar 2026 1 GNF = 0.0483 KMF 1 KMF = 20.7213 GNF
12 mar 2026 1 GNF = 0.0485 KMF 1 KMF = 20.6006 GNF
13 mar 2026 1 GNF = 0.0488 KMF 1 KMF = 20.4907 GNF
14 mar 2026 1 GNF = 0.0492 KMF 1 KMF = 20.3384 GNF
15 mar 2026 1 GNF = 0.0492 KMF 1 KMF = 20.3384 GNF
16 mar 2026 1 GNF = 0.0492 KMF 1 KMF = 20.3367 GNF
17 mar 2026 1 GNF = 0.049 KMF 1 KMF = 20.4103 GNF
18 mar 2026 1 GNF = 0.0486 KMF 1 KMF = 20.5563 GNF
19 mar 2026 1 GNF = 0.0488 KMF 1 KMF = 20.4857 GNF
20 mar 2026 1 GNF = 0.0488 KMF 1 KMF = 20.474 GNF
21 mar 2026 1 GNF = 0.0488 KMF 1 KMF = 20.4927 GNF
22 mar 2026 1 GNF = 0.0488 KMF 1 KMF = 20.4927 GNF
23 mar 2026 1 GNF = 0.0488 KMF 1 KMF = 20.4972 GNF
24 mar 2026 1 GNF = 0.0485 KMF 1 KMF = 20.6282 GNF
25 mar 2026 1 GNF = 0.0486 KMF 1 KMF = 20.5867 GNF
26 mar 2026 1 GNF = 0.0487 KMF 1 KMF = 20.5164 GNF
27 mar 2026 1 GNF = 0.0487 KMF 1 KMF = 20.5357 GNF
28 mar 2026 1 GNF = 0.0487 KMF 1 KMF = 20.514 GNF
29 mar 2026 1 GNF = 0.049 KMF 1 KMF = 20.419 GNF
30 mar 2026 1 GNF = 0.0488 KMF 1 KMF = 20.4847 GNF
31 mar 2026 1 GNF = 0.0488 KMF 1 KMF = 20.4775 GNF

Apr 2026

DatoGNF-KMFKMF-GNF
01 apr 2026 1 GNF = 0.0489 KMF 1 KMF = 20.4621 GNF
02 apr 2026 1 GNF = 0.0486 KMF 1 KMF = 20.5594 GNF
03 apr 2026 1 GNF = 0.0488 KMF 1 KMF = 20.4977 GNF
04 apr 2026 1 GNF = 0.0486 KMF 1 KMF = 20.562 GNF
05 apr 2026 1 GNF = 0.0486 KMF 1 KMF = 20.562 GNF
06 apr 2026 1 GNF = 0.0486 KMF 1 KMF = 20.5621 GNF
07 apr 2026 1 GNF = 0.0487 KMF 1 KMF = 20.5486 GNF
08 apr 2026 1 GNF = 0.0487 KMF 1 KMF = 20.5353 GNF
09 apr 2026 1 GNF = 0.0484 KMF 1 KMF = 20.6583 GNF
10 apr 2026 1 GNF = 0.048 KMF 1 KMF = 20.8336 GNF
11 apr 2026 1 GNF = 0.0479 KMF 1 KMF = 20.8593 GNF
12 apr 2026 1 GNF = 0.0479 KMF 1 KMF = 20.8593 GNF
13 apr 2026 1 GNF = 0.0479 KMF 1 KMF = 20.8834 GNF
14 apr 2026 1 GNF = 0.0478 KMF 1 KMF = 20.9356 GNF
15 apr 2026 1 GNF = 0.0476 KMF 1 KMF = 20.9866 GNF
16 apr 2026 1 GNF = 0.0477 KMF 1 KMF = 20.9779 GNF
17 apr 2026 1 GNF = 0.0478 KMF 1 KMF = 20.9346 GNF
18 apr 2026 1 GNF = 0.0476 KMF 1 KMF = 21.0251 GNF
19 apr 2026 1 GNF = 0.0476 KMF 1 KMF = 21.0251 GNF
20 apr 2026 1 GNF = 0.0477 KMF 1 KMF = 20.9824 GNF
21 apr 2026 1 GNF = 0.0476 KMF 1 KMF = 20.9956 GNF
22 apr 2026 1 GNF = 0.0478 KMF 1 KMF = 20.9074 GNF
23 apr 2026 1 GNF = 0.0478 KMF 1 KMF = 20.9192 GNF
24 apr 2026 1 GNF = 0.0481 KMF 1 KMF = 20.796 GNF
25 apr 2026 1 GNF = 0.0479 KMF 1 KMF = 20.8654 GNF
26 apr 2026 1 GNF = 0.0479 KMF 1 KMF = 20.8654 GNF
27 apr 2026 1 GNF = 0.0478 KMF 1 KMF = 20.9047 GNF
28 apr 2026 1 GNF = 0.0479 KMF 1 KMF = 20.8886 GNF

GNF-KMF og KMF-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats