currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-KRW og KRW-GNF vekslingskurser - 2025

GNF-KRW og KRW-GNF vekslingskurser - 2025

GNF-KRW og KRW-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -KRW og KRW-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GNF = 0,1676 KRW
1 KRW = 5,965 GNF

Jan 2025

DatoGNF-KRWKRW-GNF
01 jan 2025 1 GNF = 0.1702 KRW 1 KRW = 5.8756 GNF
02 jan 2025 1 GNF = 0.1698 KRW 1 KRW = 5.888 GNF
03 jan 2025 1 GNF = 0.1701 KRW 1 KRW = 5.8789 GNF
04 jan 2025 1 GNF = 0.17 KRW 1 KRW = 5.8837 GNF
05 jan 2025 1 GNF = 0.17 KRW 1 KRW = 5.8837 GNF
06 jan 2025 1 GNF = 0.1683 KRW 1 KRW = 5.9422 GNF
07 jan 2025 1 GNF = 0.1678 KRW 1 KRW = 5.9593 GNF
08 jan 2025 1 GNF = 0.1688 KRW 1 KRW = 5.9224 GNF
09 jan 2025 1 GNF = 0.1689 KRW 1 KRW = 5.9195 GNF
10 jan 2025 1 GNF = 0.1697 KRW 1 KRW = 5.8936 GNF
11 jan 2025 1 GNF = 0.1697 KRW 1 KRW = 5.8918 GNF
12 jan 2025 1 GNF = 0.1697 KRW 1 KRW = 5.8918 GNF
13 jan 2025 1 GNF = 0.1697 KRW 1 KRW = 5.8915 GNF
14 jan 2025 1 GNF = 0.1688 KRW 1 KRW = 5.9257 GNF
15 jan 2025 1 GNF = 0.1687 KRW 1 KRW = 5.9262 GNF
16 jan 2025 1 GNF = 0.1686 KRW 1 KRW = 5.9302 GNF
17 jan 2025 1 GNF = 0.1687 KRW 1 KRW = 5.9275 GNF
18 jan 2025 1 GNF = 0.1687 KRW 1 KRW = 5.9277 GNF
19 jan 2025 1 GNF = 0.1687 KRW 1 KRW = 5.9277 GNF
20 jan 2025 1 GNF = 0.1676 KRW 1 KRW = 5.9663 GNF
21 jan 2025 1 GNF = 0.1668 KRW 1 KRW = 5.995 GNF
22 jan 2025 1 GNF = 0.1667 KRW 1 KRW = 5.9987 GNF
23 jan 2025 1 GNF = 0.1661 KRW 1 KRW = 6.0222 GNF
24 jan 2025 1 GNF = 0.1657 KRW 1 KRW = 6.0357 GNF
25 jan 2025 1 GNF = 0.1656 KRW 1 KRW = 6.037 GNF
26 jan 2025 1 GNF = 0.1656 KRW 1 KRW = 6.037 GNF
27 jan 2025 1 GNF = 0.1657 KRW 1 KRW = 6.0341 GNF
28 jan 2025 1 GNF = 0.1671 KRW 1 KRW = 5.9832 GNF
29 jan 2025 1 GNF = 0.1672 KRW 1 KRW = 5.9815 GNF
30 jan 2025 1 GNF = 0.1668 KRW 1 KRW = 5.9934 GNF
31 jan 2025 1 GNF = 0.1678 KRW 1 KRW = 5.9582 GNF

Feb 2025

DatoGNF-KRWKRW-GNF
01 feb 2025 1 GNF = 0.1687 KRW 1 KRW = 5.9273 GNF
02 feb 2025 1 GNF = 0.1684 KRW 1 KRW = 5.9373 GNF
03 feb 2025 1 GNF = 0.1694 KRW 1 KRW = 5.9018 GNF
04 feb 2025 1 GNF = 0.1684 KRW 1 KRW = 5.9371 GNF
05 feb 2025 1 GNF = 0.1672 KRW 1 KRW = 5.982 GNF
06 feb 2025 1 GNF = 0.1677 KRW 1 KRW = 5.9629 GNF
07 feb 2025 1 GNF = 0.1671 KRW 1 KRW = 5.9845 GNF
08 feb 2025 1 GNF = 0.168 KRW 1 KRW = 5.9513 GNF
09 feb 2025 1 GNF = 0.168 KRW 1 KRW = 5.9513 GNF
10 feb 2025 1 GNF = 0.1677 KRW 1 KRW = 5.9645 GNF
11 feb 2025 1 GNF = 0.1681 KRW 1 KRW = 5.9479 GNF
12 feb 2025 1 GNF = 0.1681 KRW 1 KRW = 5.9506 GNF
13 feb 2025 1 GNF = 0.1683 KRW 1 KRW = 5.9419 GNF
14 feb 2025 1 GNF = 0.1666 KRW 1 KRW = 6.0036 GNF
15 feb 2025 1 GNF = 0.1672 KRW 1 KRW = 5.9802 GNF
16 feb 2025 1 GNF = 0.1672 KRW 1 KRW = 5.9802 GNF
17 feb 2025 1 GNF = 0.1669 KRW 1 KRW = 5.9921 GNF
18 feb 2025 1 GNF = 0.1666 KRW 1 KRW = 6.0028 GNF
19 feb 2025 1 GNF = 0.1668 KRW 1 KRW = 5.9939 GNF
20 feb 2025 1 GNF = 0.1666 KRW 1 KRW = 6.0009 GNF
21 feb 2025 1 GNF = 0.1657 KRW 1 KRW = 6.0353 GNF
22 feb 2025 1 GNF = 0.1658 KRW 1 KRW = 6.0316 GNF
23 feb 2025 1 GNF = 0.1661 KRW 1 KRW = 6.0202 GNF
24 feb 2025 1 GNF = 0.1652 KRW 1 KRW = 6.0527 GNF
25 feb 2025 1 GNF = 0.166 KRW 1 KRW = 6.0256 GNF
26 feb 2025 1 GNF = 0.1657 KRW 1 KRW = 6.0342 GNF
27 feb 2025 1 GNF = 0.1669 KRW 1 KRW = 5.9934 GNF
28 feb 2025 1 GNF = 0.1674 KRW 1 KRW = 5.9745 GNF

Mar 2025

DatoGNF-KRWKRW-GNF
01 mar 2025 1 GNF = 0.1689 KRW 1 KRW = 5.9215 GNF
02 mar 2025 1 GNF = 0.1685 KRW 1 KRW = 5.936 GNF
03 mar 2025 1 GNF = 0.1685 KRW 1 KRW = 5.9333 GNF
04 mar 2025 1 GNF = 0.1681 KRW 1 KRW = 5.9473 GNF
05 mar 2025 1 GNF = 0.168 KRW 1 KRW = 5.9511 GNF
06 mar 2025 1 GNF = 0.1675 KRW 1 KRW = 5.9703 GNF
07 mar 2025 1 GNF = 0.1672 KRW 1 KRW = 5.9817 GNF
08 mar 2025 1 GNF = 0.1676 KRW 1 KRW = 5.9671 GNF
09 mar 2025 1 GNF = 0.1672 KRW 1 KRW = 5.9805 GNF
10 mar 2025 1 GNF = 0.1678 KRW 1 KRW = 5.9591 GNF
11 mar 2025 1 GNF = 0.1685 KRW 1 KRW = 5.9334 GNF
12 mar 2025 1 GNF = 0.1677 KRW 1 KRW = 5.9615 GNF
13 mar 2025 1 GNF = 0.1682 KRW 1 KRW = 5.9439 GNF
14 mar 2025 1 GNF = 0.1683 KRW 1 KRW = 5.9414 GNF
15 mar 2025 1 GNF = 0.1682 KRW 1 KRW = 5.9454 GNF
16 mar 2025 1 GNF = 0.1673 KRW 1 KRW = 5.9756 GNF
17 mar 2025 1 GNF = 0.1675 KRW 1 KRW = 5.9711 GNF
18 mar 2025 1 GNF = 0.1671 KRW 1 KRW = 5.9834 GNF
19 mar 2025 1 GNF = 0.1679 KRW 1 KRW = 5.9571 GNF
20 mar 2025 1 GNF = 0.169 KRW 1 KRW = 5.9164 GNF
21 mar 2025 1 GNF = 0.1697 KRW 1 KRW = 5.8931 GNF
22 mar 2025 1 GNF = 0.1697 KRW 1 KRW = 5.8929 GNF
23 mar 2025 1 GNF = 0.1687 KRW 1 KRW = 5.9278 GNF
24 mar 2025 1 GNF = 0.1688 KRW 1 KRW = 5.9235 GNF
25 mar 2025 1 GNF = 0.1696 KRW 1 KRW = 5.8978 GNF
26 mar 2025 1 GNF = 0.1693 KRW 1 KRW = 5.9061 GNF
27 mar 2025 1 GNF = 0.1696 KRW 1 KRW = 5.8975 GNF
28 mar 2025 1 GNF = 0.1698 KRW 1 KRW = 5.8892 GNF
29 mar 2025 1 GNF = 0.1699 KRW 1 KRW = 5.8864 GNF
30 mar 2025 1 GNF = 0.1702 KRW 1 KRW = 5.8749 GNF
31 mar 2025 1 GNF = 0.1704 KRW 1 KRW = 5.8675 GNF

Apr 2025

DatoGNF-KRWKRW-GNF
01 apr 2025 1 GNF = 0.1709 KRW 1 KRW = 5.8514 GNF
02 apr 2025 1 GNF = 0.169 KRW 1 KRW = 5.9158 GNF
03 apr 2025 1 GNF = 0.169 KRW 1 KRW = 5.9158 GNF
04 apr 2025 1 GNF = 0.168 KRW 1 KRW = 5.9527 GNF
05 apr 2025 1 GNF = 0.1676 KRW 1 KRW = 5.9663 GNF
06 apr 2025 1 GNF = 0.1676 KRW 1 KRW = 5.9663 GNF
07 apr 2025 1 GNF = 0.1691 KRW 1 KRW = 5.9138 GNF
08 apr 2025 1 GNF = 0.1697 KRW 1 KRW = 5.8918 GNF
09 apr 2025 1 GNF = 0.1708 KRW 1 KRW = 5.8557 GNF
10 apr 2025 1 GNF = 0.1702 KRW 1 KRW = 5.8737 GNF
11 apr 2025 1 GNF = 0.1674 KRW 1 KRW = 5.9721 GNF
12 apr 2025 1 GNF = 0.1645 KRW 1 KRW = 6.0785 GNF
13 apr 2025 1 GNF = 0.1641 KRW 1 KRW = 6.0946 GNF
14 apr 2025 1 GNF = 0.1636 KRW 1 KRW = 6.1137 GNF
15 apr 2025 1 GNF = 0.1648 KRW 1 KRW = 6.0688 GNF
16 apr 2025 1 GNF = 0.1649 KRW 1 KRW = 6.0659 GNF
17 apr 2025 1 GNF = 0.1637 KRW 1 KRW = 6.1071 GNF
18 apr 2025 1 GNF = 0.1639 KRW 1 KRW = 6.1023 GNF
19 apr 2025 1 GNF = 0.1639 KRW 1 KRW = 6.1023 GNF
20 apr 2025 1 GNF = 0.1639 KRW 1 KRW = 6.1023 GNF
21 apr 2025 1 GNF = 0.1639 KRW 1 KRW = 6.1023 GNF
22 apr 2025 1 GNF = 0.1646 KRW 1 KRW = 6.0747 GNF
23 apr 2025 1 GNF = 0.1643 KRW 1 KRW = 6.088 GNF
24 apr 2025 1 GNF = 0.1659 KRW 1 KRW = 6.0266 GNF
25 apr 2025 1 GNF = 0.1662 KRW 1 KRW = 6.0164 GNF
26 apr 2025 1 GNF = 0.1662 KRW 1 KRW = 6.0172 GNF
27 apr 2025 1 GNF = 0.1662 KRW 1 KRW = 6.0172 GNF

GNF-KRW og KRW-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats