> GNF-KRW og KRW-GNF vekslingskurser - 2025

GNF-KRW og KRW-GNF vekslingskurser - 2025

GNF-KRW og KRW-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -KRW og KRW-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GNF = 0,1654 KRW

1 KRW = 6,0458 GNF

1Å 2Å 3Å

GNF til KRWKRW til GNF

Jan 2025

Dato	GNF-KRW	KRW-GNF
01 jan 2025	1 GNF = 0.1702 KRW	1 KRW = 5.8756 GNF
02 jan 2025	1 GNF = 0.1698 KRW	1 KRW = 5.888 GNF
03 jan 2025	1 GNF = 0.1701 KRW	1 KRW = 5.8789 GNF
04 jan 2025	1 GNF = 0.17 KRW	1 KRW = 5.8837 GNF
05 jan 2025	1 GNF = 0.17 KRW	1 KRW = 5.8837 GNF
06 jan 2025	1 GNF = 0.1683 KRW	1 KRW = 5.9422 GNF
07 jan 2025	1 GNF = 0.1678 KRW	1 KRW = 5.9593 GNF
08 jan 2025	1 GNF = 0.1688 KRW	1 KRW = 5.9224 GNF
09 jan 2025	1 GNF = 0.1689 KRW	1 KRW = 5.9195 GNF
10 jan 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8936 GNF
11 jan 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8918 GNF
12 jan 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8918 GNF
13 jan 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8915 GNF
14 jan 2025	1 GNF = 0.1688 KRW	1 KRW = 5.9257 GNF
15 jan 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9262 GNF
16 jan 2025	1 GNF = 0.1686 KRW	1 KRW = 5.9302 GNF
17 jan 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9275 GNF
18 jan 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9277 GNF
19 jan 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9277 GNF
20 jan 2025	1 GNF = 0.1676 KRW	1 KRW = 5.9663 GNF
21 jan 2025	1 GNF = 0.1668 KRW	1 KRW = 5.995 GNF
22 jan 2025	1 GNF = 0.1667 KRW	1 KRW = 5.9987 GNF
23 jan 2025	1 GNF = 0.1661 KRW	1 KRW = 6.0222 GNF
24 jan 2025	1 GNF = 0.1657 KRW	1 KRW = 6.0357 GNF
25 jan 2025	1 GNF = 0.1656 KRW	1 KRW = 6.037 GNF
26 jan 2025	1 GNF = 0.1656 KRW	1 KRW = 6.037 GNF
27 jan 2025	1 GNF = 0.1657 KRW	1 KRW = 6.0341 GNF
28 jan 2025	1 GNF = 0.1671 KRW	1 KRW = 5.9832 GNF
29 jan 2025	1 GNF = 0.1672 KRW	1 KRW = 5.9815 GNF
30 jan 2025	1 GNF = 0.1668 KRW	1 KRW = 5.9934 GNF
31 jan 2025	1 GNF = 0.1678 KRW	1 KRW = 5.9582 GNF

Feb 2025

Dato	GNF-KRW	KRW-GNF
01 feb 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9273 GNF
02 feb 2025	1 GNF = 0.1684 KRW	1 KRW = 5.9373 GNF
03 feb 2025	1 GNF = 0.1694 KRW	1 KRW = 5.9018 GNF
04 feb 2025	1 GNF = 0.1684 KRW	1 KRW = 5.9371 GNF
05 feb 2025	1 GNF = 0.1672 KRW	1 KRW = 5.982 GNF
06 feb 2025	1 GNF = 0.1677 KRW	1 KRW = 5.9629 GNF
07 feb 2025	1 GNF = 0.1671 KRW	1 KRW = 5.9845 GNF
08 feb 2025	1 GNF = 0.168 KRW	1 KRW = 5.9513 GNF
09 feb 2025	1 GNF = 0.168 KRW	1 KRW = 5.9513 GNF
10 feb 2025	1 GNF = 0.1677 KRW	1 KRW = 5.9645 GNF
11 feb 2025	1 GNF = 0.1681 KRW	1 KRW = 5.9479 GNF
12 feb 2025	1 GNF = 0.1681 KRW	1 KRW = 5.9506 GNF
13 feb 2025	1 GNF = 0.1683 KRW	1 KRW = 5.9419 GNF
14 feb 2025	1 GNF = 0.1666 KRW	1 KRW = 6.0036 GNF
15 feb 2025	1 GNF = 0.1672 KRW	1 KRW = 5.9802 GNF
16 feb 2025	1 GNF = 0.1672 KRW	1 KRW = 5.9802 GNF
17 feb 2025	1 GNF = 0.1669 KRW	1 KRW = 5.9921 GNF
18 feb 2025	1 GNF = 0.1666 KRW	1 KRW = 6.0028 GNF
19 feb 2025	1 GNF = 0.1668 KRW	1 KRW = 5.9939 GNF
20 feb 2025	1 GNF = 0.1666 KRW	1 KRW = 6.0009 GNF
21 feb 2025	1 GNF = 0.1657 KRW	1 KRW = 6.0353 GNF
22 feb 2025	1 GNF = 0.1658 KRW	1 KRW = 6.0316 GNF
23 feb 2025	1 GNF = 0.1661 KRW	1 KRW = 6.0202 GNF
24 feb 2025	1 GNF = 0.1652 KRW	1 KRW = 6.0527 GNF
25 feb 2025	1 GNF = 0.166 KRW	1 KRW = 6.0256 GNF
26 feb 2025	1 GNF = 0.1657 KRW	1 KRW = 6.0342 GNF
27 feb 2025	1 GNF = 0.1669 KRW	1 KRW = 5.9934 GNF
28 feb 2025	1 GNF = 0.1674 KRW	1 KRW = 5.9745 GNF

Mar 2025

Dato	GNF-KRW	KRW-GNF
01 mar 2025	1 GNF = 0.1689 KRW	1 KRW = 5.9215 GNF
02 mar 2025	1 GNF = 0.1685 KRW	1 KRW = 5.936 GNF
03 mar 2025	1 GNF = 0.1685 KRW	1 KRW = 5.9333 GNF
04 mar 2025	1 GNF = 0.1681 KRW	1 KRW = 5.9473 GNF
05 mar 2025	1 GNF = 0.168 KRW	1 KRW = 5.9511 GNF
06 mar 2025	1 GNF = 0.1675 KRW	1 KRW = 5.9703 GNF
07 mar 2025	1 GNF = 0.1672 KRW	1 KRW = 5.9817 GNF
08 mar 2025	1 GNF = 0.1676 KRW	1 KRW = 5.9671 GNF
09 mar 2025	1 GNF = 0.1672 KRW	1 KRW = 5.9805 GNF
10 mar 2025	1 GNF = 0.1678 KRW	1 KRW = 5.9591 GNF
11 mar 2025	1 GNF = 0.1685 KRW	1 KRW = 5.9334 GNF
12 mar 2025	1 GNF = 0.1677 KRW	1 KRW = 5.9615 GNF
13 mar 2025	1 GNF = 0.1682 KRW	1 KRW = 5.9439 GNF
14 mar 2025	1 GNF = 0.1683 KRW	1 KRW = 5.9414 GNF
15 mar 2025	1 GNF = 0.1682 KRW	1 KRW = 5.9454 GNF
16 mar 2025	1 GNF = 0.1673 KRW	1 KRW = 5.9756 GNF
17 mar 2025	1 GNF = 0.1675 KRW	1 KRW = 5.9711 GNF
18 mar 2025	1 GNF = 0.1671 KRW	1 KRW = 5.9834 GNF
19 mar 2025	1 GNF = 0.1679 KRW	1 KRW = 5.9571 GNF
20 mar 2025	1 GNF = 0.169 KRW	1 KRW = 5.9164 GNF
21 mar 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8931 GNF
22 mar 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8929 GNF
23 mar 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9278 GNF
24 mar 2025	1 GNF = 0.1688 KRW	1 KRW = 5.9235 GNF
25 mar 2025	1 GNF = 0.1696 KRW	1 KRW = 5.8978 GNF
26 mar 2025	1 GNF = 0.1693 KRW	1 KRW = 5.9061 GNF
27 mar 2025	1 GNF = 0.1696 KRW	1 KRW = 5.8975 GNF
28 mar 2025	1 GNF = 0.1698 KRW	1 KRW = 5.8892 GNF
29 mar 2025	1 GNF = 0.1699 KRW	1 KRW = 5.8864 GNF
30 mar 2025	1 GNF = 0.1702 KRW	1 KRW = 5.8749 GNF
31 mar 2025	1 GNF = 0.1704 KRW	1 KRW = 5.8675 GNF

Apr 2025

Dato	GNF-KRW	KRW-GNF
01 apr 2025	1 GNF = 0.1709 KRW	1 KRW = 5.8514 GNF
02 apr 2025	1 GNF = 0.169 KRW	1 KRW = 5.9158 GNF
03 apr 2025	1 GNF = 0.169 KRW	1 KRW = 5.9158 GNF
04 apr 2025	1 GNF = 0.168 KRW	1 KRW = 5.9527 GNF
05 apr 2025	1 GNF = 0.1676 KRW	1 KRW = 5.9663 GNF
06 apr 2025	1 GNF = 0.1676 KRW	1 KRW = 5.9663 GNF
07 apr 2025	1 GNF = 0.1691 KRW	1 KRW = 5.9138 GNF
08 apr 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8918 GNF
09 apr 2025	1 GNF = 0.1708 KRW	1 KRW = 5.8557 GNF
10 apr 2025	1 GNF = 0.1702 KRW	1 KRW = 5.8737 GNF
11 apr 2025	1 GNF = 0.1674 KRW	1 KRW = 5.9721 GNF
12 apr 2025	1 GNF = 0.1645 KRW	1 KRW = 6.0785 GNF
13 apr 2025	1 GNF = 0.1641 KRW	1 KRW = 6.0946 GNF
14 apr 2025	1 GNF = 0.1636 KRW	1 KRW = 6.1137 GNF
15 apr 2025	1 GNF = 0.1648 KRW	1 KRW = 6.0688 GNF
16 apr 2025	1 GNF = 0.1649 KRW	1 KRW = 6.0659 GNF
17 apr 2025	1 GNF = 0.1637 KRW	1 KRW = 6.1071 GNF
18 apr 2025	1 GNF = 0.1639 KRW	1 KRW = 6.1023 GNF
19 apr 2025	1 GNF = 0.1639 KRW	1 KRW = 6.1023 GNF
20 apr 2025	1 GNF = 0.1639 KRW	1 KRW = 6.1023 GNF
21 apr 2025	1 GNF = 0.1639 KRW	1 KRW = 6.1023 GNF
22 apr 2025	1 GNF = 0.1646 KRW	1 KRW = 6.0747 GNF
23 apr 2025	1 GNF = 0.1643 KRW	1 KRW = 6.088 GNF
24 apr 2025	1 GNF = 0.1659 KRW	1 KRW = 6.0266 GNF
25 apr 2025	1 GNF = 0.1662 KRW	1 KRW = 6.0164 GNF
26 apr 2025	1 GNF = 0.1662 KRW	1 KRW = 6.0172 GNF
27 apr 2025	1 GNF = 0.1662 KRW	1 KRW = 6.0172 GNF
28 apr 2025	1 GNF = 0.1667 KRW	1 KRW = 5.998 GNF
29 apr 2025	1 GNF = 0.1658 KRW	1 KRW = 6.031 GNF
30 apr 2025	1 GNF = 0.1642 KRW	1 KRW = 6.0918 GNF

May 2025

Dato	GNF-KRW	KRW-GNF
01 mai 2025	1 GNF = 0.1642 KRW	1 KRW = 6.0898 GNF
02 mai 2025	1 GNF = 0.1615 KRW	1 KRW = 6.1918 GNF
03 mai 2025	1 GNF = 0.1612 KRW	1 KRW = 6.2021 GNF
04 mai 2025	1 GNF = 0.1612 KRW	1 KRW = 6.2033 GNF
05 mai 2025	1 GNF = 0.1582 KRW	1 KRW = 6.3201 GNF
06 mai 2025	1 GNF = 0.1594 KRW	1 KRW = 6.2728 GNF
07 mai 2025	1 GNF = 0.1606 KRW	1 KRW = 6.2256 GNF
08 mai 2025	1 GNF = 0.1618 KRW	1 KRW = 6.1793 GNF
09 mai 2025	1 GNF = 0.1618 KRW	1 KRW = 6.1822 GNF
10 mai 2025	1 GNF = 0.1613 KRW	1 KRW = 6.1995 GNF
11 mai 2025	1 GNF = 0.1613 KRW	1 KRW = 6.1981 GNF
12 mai 2025	1 GNF = 0.1643 KRW	1 KRW = 6.088 GNF
13 mai 2025	1 GNF = 0.1644 KRW	1 KRW = 6.0818 GNF
14 mai 2025	1 GNF = 0.1613 KRW	1 KRW = 6.198 GNF
15 mai 2025	1 GNF = 0.1613 KRW	1 KRW = 6.1985 GNF
16 mai 2025	1 GNF = 0.1613 KRW	1 KRW = 6.2004 GNF
17 mai 2025	1 GNF = 0.161 KRW	1 KRW = 6.2097 GNF
18 mai 2025	1 GNF = 0.161 KRW	1 KRW = 6.2097 GNF
19 mai 2025	1 GNF = 0.1606 KRW	1 KRW = 6.225 GNF
20 mai 2025	1 GNF = 0.161 KRW	1 KRW = 6.2113 GNF
21 mai 2025	1 GNF = 0.1589 KRW	1 KRW = 6.2949 GNF
22 mai 2025	1 GNF = 0.1596 KRW	1 KRW = 6.2652 GNF
23 mai 2025	1 GNF = 0.158 KRW	1 KRW = 6.3292 GNF
24 mai 2025	1 GNF = 0.1579 KRW	1 KRW = 6.3325 GNF
25 mai 2025	1 GNF = 0.1579 KRW	1 KRW = 6.3325 GNF
26 mai 2025	1 GNF = 0.1581 KRW	1 KRW = 6.3261 GNF
27 mai 2025	1 GNF = 0.1586 KRW	1 KRW = 6.3041 GNF
28 mai 2025	1 GNF = 0.1584 KRW	1 KRW = 6.3115 GNF
29 mai 2025	1 GNF = 0.1586 KRW	1 KRW = 6.304 GNF
30 mai 2025	1 GNF = 0.1592 KRW	1 KRW = 6.2797 GNF
31 mai 2025	1 GNF = 0.1597 KRW	1 KRW = 6.2616 GNF

Jun 2025

Dato	GNF-KRW	KRW-GNF
01 jun 2025	1 GNF = 0.1599 KRW	1 KRW = 6.2531 GNF
02 jun 2025	1 GNF = 0.1589 KRW	1 KRW = 6.294 GNF
03 jun 2025	1 GNF = 0.1588 KRW	1 KRW = 6.2968 GNF
04 jun 2025	1 GNF = 0.1577 KRW	1 KRW = 6.3408 GNF
05 jun 2025	1 GNF = 0.1566 KRW	1 KRW = 6.3867 GNF
06 jun 2025	1 GNF = 0.1566 KRW	1 KRW = 6.3854 GNF
07 jun 2025	1 GNF = 0.1567 KRW	1 KRW = 6.3833 GNF
08 jun 2025	1 GNF = 0.1567 KRW	1 KRW = 6.3833 GNF
09 jun 2025	1 GNF = 0.1566 KRW	1 KRW = 6.3854 GNF
10 jun 2025	1 GNF = 0.1577 KRW	1 KRW = 6.3404 GNF
11 jun 2025	1 GNF = 0.1585 KRW	1 KRW = 6.3078 GNF
12 jun 2025	1 GNF = 0.1563 KRW	1 KRW = 6.3977 GNF
13 jun 2025	1 GNF = 0.158 KRW	1 KRW = 6.3274 GNF
14 jun 2025	1 GNF = 0.158 KRW	1 KRW = 6.3274 GNF

GNF-KRW og KRW-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Sør-Korea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter