currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-KRW og KRW-GNF vekslingskurser - 2026

GNF-KRW og KRW-GNF vekslingskurser - 2026

GNF-KRW og KRW-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -KRW og KRW-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GNF = 0,1678 KRW
1 KRW = 5,961 GNF

Jan 2026

DatoGNF-KRWKRW-GNF
01 jan 2026 1 GNF = 0.165 KRW 1 KRW = 6.0602 GNF
02 jan 2026 1 GNF = 0.1653 KRW 1 KRW = 6.05 GNF
03 jan 2026 1 GNF = 0.165 KRW 1 KRW = 6.0605 GNF
04 jan 2026 1 GNF = 0.165 KRW 1 KRW = 6.0601 GNF
05 jan 2026 1 GNF = 0.1655 KRW 1 KRW = 6.0413 GNF
06 jan 2026 1 GNF = 0.1657 KRW 1 KRW = 6.0367 GNF
07 jan 2026 1 GNF = 0.1653 KRW 1 KRW = 6.0506 GNF
08 jan 2026 1 GNF = 0.1657 KRW 1 KRW = 6.0344 GNF
09 jan 2026 1 GNF = 0.1667 KRW 1 KRW = 5.998 GNF
10 jan 2026 1 GNF = 0.1667 KRW 1 KRW = 5.998 GNF
11 jan 2026 1 GNF = 0.1664 KRW 1 KRW = 6.0112 GNF
12 jan 2026 1 GNF = 0.1675 KRW 1 KRW = 5.9696 GNF
13 jan 2026 1 GNF = 0.1683 KRW 1 KRW = 5.9422 GNF
14 jan 2026 1 GNF = 0.1685 KRW 1 KRW = 5.9359 GNF
15 jan 2026 1 GNF = 0.1677 KRW 1 KRW = 5.9638 GNF
16 jan 2026 1 GNF = 0.1683 KRW 1 KRW = 5.9428 GNF
17 jan 2026 1 GNF = 0.1681 KRW 1 KRW = 5.9486 GNF
18 jan 2026 1 GNF = 0.1681 KRW 1 KRW = 5.9486 GNF
19 jan 2026 1 GNF = 0.1683 KRW 1 KRW = 5.9406 GNF
20 jan 2026 1 GNF = 0.1687 KRW 1 KRW = 5.928 GNF
21 jan 2026 1 GNF = 0.1673 KRW 1 KRW = 5.9762 GNF
22 jan 2026 1 GNF = 0.1676 KRW 1 KRW = 5.9654 GNF
23 jan 2026 1 GNF = 0.1676 KRW 1 KRW = 5.9664 GNF
24 jan 2026 1 GNF = 0.1664 KRW 1 KRW = 6.0094 GNF
25 jan 2026 1 GNF = 0.1664 KRW 1 KRW = 6.0096 GNF
26 jan 2026 1 GNF = 0.1651 KRW 1 KRW = 6.0587 GNF
27 jan 2026 1 GNF = 0.1645 KRW 1 KRW = 6.0782 GNF
28 jan 2026 1 GNF = 0.1629 KRW 1 KRW = 6.1378 GNF
29 jan 2026 1 GNF = 0.1634 KRW 1 KRW = 6.1217 GNF
30 jan 2026 1 GNF = 0.1644 KRW 1 KRW = 6.0837 GNF
31 jan 2026 1 GNF = 0.1658 KRW 1 KRW = 6.0312 GNF

Feb 2026

DatoGNF-KRWKRW-GNF
01 feb 2026 1 GNF = 0.164 KRW 1 KRW = 6.0964 GNF
02 feb 2026 1 GNF = 0.1652 KRW 1 KRW = 6.0541 GNF
03 feb 2026 1 GNF = 0.1653 KRW 1 KRW = 6.049 GNF
04 feb 2026 1 GNF = 0.166 KRW 1 KRW = 6.0254 GNF
05 feb 2026 1 GNF = 0.1669 KRW 1 KRW = 5.991 GNF
06 feb 2026 1 GNF = 0.1671 KRW 1 KRW = 5.9828 GNF
07 feb 2026 1 GNF = 0.1673 KRW 1 KRW = 5.9791 GNF
08 feb 2026 1 GNF = 0.1673 KRW 1 KRW = 5.9791 GNF
09 feb 2026 1 GNF = 0.1668 KRW 1 KRW = 5.995 GNF
10 feb 2026 1 GNF = 0.1666 KRW 1 KRW = 6.003 GNF
11 feb 2026 1 GNF = 0.1653 KRW 1 KRW = 6.0482 GNF
12 feb 2026 1 GNF = 0.1638 KRW 1 KRW = 6.104 GNF
13 feb 2026 1 GNF = 0.1648 KRW 1 KRW = 6.0674 GNF
14 feb 2026 1 GNF = 0.1643 KRW 1 KRW = 6.0853 GNF
15 feb 2026 1 GNF = 0.1643 KRW 1 KRW = 6.0853 GNF
16 feb 2026 1 GNF = 0.1642 KRW 1 KRW = 6.0898 GNF
17 feb 2026 1 GNF = 0.1644 KRW 1 KRW = 6.0816 GNF
18 feb 2026 1 GNF = 0.1648 KRW 1 KRW = 6.0685 GNF
19 feb 2026 1 GNF = 0.1651 KRW 1 KRW = 6.058 GNF
20 feb 2026 1 GNF = 0.1651 KRW 1 KRW = 6.0562 GNF
21 feb 2026 1 GNF = 0.1652 KRW 1 KRW = 6.0531 GNF
22 feb 2026 1 GNF = 0.1651 KRW 1 KRW = 6.0571 GNF
23 feb 2026 1 GNF = 0.1648 KRW 1 KRW = 6.068 GNF
24 feb 2026 1 GNF = 0.1645 KRW 1 KRW = 6.0782 GNF
25 feb 2026 1 GNF = 0.1631 KRW 1 KRW = 6.1328 GNF
26 feb 2026 1 GNF = 0.1625 KRW 1 KRW = 6.1527 GNF
27 feb 2026 1 GNF = 0.1645 KRW 1 KRW = 6.0799 GNF
28 feb 2026 1 GNF = 0.1645 KRW 1 KRW = 6.0805 GNF

Mar 2026

DatoGNF-KRWKRW-GNF
01 mar 2026 1 GNF = 0.1645 KRW 1 KRW = 6.0805 GNF
02 mar 2026 1 GNF = 0.1668 KRW 1 KRW = 5.9953 GNF
03 mar 2026 1 GNF = 0.1684 KRW 1 KRW = 5.937 GNF
04 mar 2026 1 GNF = 0.1673 KRW 1 KRW = 5.9777 GNF
05 mar 2026 1 GNF = 0.1683 KRW 1 KRW = 5.9413 GNF
06 mar 2026 1 GNF = 0.1695 KRW 1 KRW = 5.9011 GNF
07 mar 2026 1 GNF = 0.1699 KRW 1 KRW = 5.8852 GNF
08 mar 2026 1 GNF = 0.1703 KRW 1 KRW = 5.8723 GNF
09 mar 2026 1 GNF = 0.1692 KRW 1 KRW = 5.9089 GNF
10 mar 2026 1 GNF = 0.1677 KRW 1 KRW = 5.962 GNF
11 mar 2026 1 GNF = 0.1684 KRW 1 KRW = 5.9379 GNF
12 mar 2026 1 GNF = 0.1688 KRW 1 KRW = 5.9244 GNF
13 mar 2026 1 GNF = 0.1703 KRW 1 KRW = 5.8708 GNF
14 mar 2026 1 GNF = 0.1713 KRW 1 KRW = 5.8381 GNF
15 mar 2026 1 GNF = 0.1714 KRW 1 KRW = 5.8332 GNF
16 mar 2026 1 GNF = 0.1699 KRW 1 KRW = 5.8843 GNF
17 mar 2026 1 GNF = 0.1701 KRW 1 KRW = 5.8775 GNF
18 mar 2026 1 GNF = 0.1704 KRW 1 KRW = 5.8673 GNF
19 mar 2026 1 GNF = 0.1714 KRW 1 KRW = 5.8355 GNF
20 mar 2026 1 GNF = 0.171 KRW 1 KRW = 5.8473 GNF
21 mar 2026 1 GNF = 0.172 KRW 1 KRW = 5.813 GNF
22 mar 2026 1 GNF = 0.172 KRW 1 KRW = 5.813 GNF
23 mar 2026 1 GNF = 0.1704 KRW 1 KRW = 5.8679 GNF
24 mar 2026 1 GNF = 0.171 KRW 1 KRW = 5.8493 GNF
25 mar 2026 1 GNF = 0.1708 KRW 1 KRW = 5.8558 GNF
26 mar 2026 1 GNF = 0.172 KRW 1 KRW = 5.8125 GNF
27 mar 2026 1 GNF = 0.1723 KRW 1 KRW = 5.8031 GNF
28 mar 2026 1 GNF = 0.1718 KRW 1 KRW = 5.8223 GNF
29 mar 2026 1 GNF = 0.1726 KRW 1 KRW = 5.7953 GNF
30 mar 2026 1 GNF = 0.1729 KRW 1 KRW = 5.7824 GNF
31 mar 2026 1 GNF = 0.1739 KRW 1 KRW = 5.7509 GNF

Apr 2026

DatoGNF-KRWKRW-GNF
01 apr 2026 1 GNF = 0.1716 KRW 1 KRW = 5.8281 GNF
02 apr 2026 1 GNF = 0.1729 KRW 1 KRW = 5.784 GNF
03 apr 2026 1 GNF = 0.1725 KRW 1 KRW = 5.7959 GNF
04 apr 2026 1 GNF = 0.1721 KRW 1 KRW = 5.8097 GNF
05 apr 2026 1 GNF = 0.1721 KRW 1 KRW = 5.8097 GNF
06 apr 2026 1 GNF = 0.1714 KRW 1 KRW = 5.8356 GNF
07 apr 2026 1 GNF = 0.1709 KRW 1 KRW = 5.8529 GNF
08 apr 2026 1 GNF = 0.1684 KRW 1 KRW = 5.9399 GNF
09 apr 2026 1 GNF = 0.1688 KRW 1 KRW = 5.9233 GNF
10 apr 2026 1 GNF = 0.169 KRW 1 KRW = 5.9154 GNF
11 apr 2026 1 GNF = 0.1695 KRW 1 KRW = 5.9 GNF
12 apr 2026 1 GNF = 0.1695 KRW 1 KRW = 5.9013 GNF
13 apr 2026 1 GNF = 0.1696 KRW 1 KRW = 5.8951 GNF
14 apr 2026 1 GNF = 0.1676 KRW 1 KRW = 5.9658 GNF
15 apr 2026 1 GNF = 0.1684 KRW 1 KRW = 5.9391 GNF
16 apr 2026 1 GNF = 0.1684 KRW 1 KRW = 5.9393 GNF
17 apr 2026 1 GNF = 0.1687 KRW 1 KRW = 5.9294 GNF
18 apr 2026 1 GNF = 0.1669 KRW 1 KRW = 5.9903 GNF
19 apr 2026 1 GNF = 0.1669 KRW 1 KRW = 5.9906 GNF
20 apr 2026 1 GNF = 0.1678 KRW 1 KRW = 5.9582 GNF
21 apr 2026 1 GNF = 0.1675 KRW 1 KRW = 5.9712 GNF
22 apr 2026 1 GNF = 0.1684 KRW 1 KRW = 5.94 GNF
23 apr 2026 1 GNF = 0.1681 KRW 1 KRW = 5.9492 GNF
24 apr 2026 1 GNF = 0.1685 KRW 1 KRW = 5.9338 GNF
25 apr 2026 1 GNF = 0.1685 KRW 1 KRW = 5.9347 GNF
26 apr 2026 1 GNF = 0.1685 KRW 1 KRW = 5.9347 GNF
27 apr 2026 1 GNF = 0.1675 KRW 1 KRW = 5.9694 GNF
28 apr 2026 1 GNF = 0.1685 KRW 1 KRW = 5.9331 GNF

GNF-KRW og KRW-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats