currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-KWD og KWD-GNF vekslingskurser - 2025

GNF-KWD og KWD-GNF vekslingskurser - 2025

GNF-KWD og KWD-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -KWD og KWD-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GNF = 0 KWD
1 KWD = 28075,3533 GNF

Jan 2025

DatoGNF-KWDKWD-GNF
01 jan 2025 1 GNF = 0 KWD 1 KWD = 28044.4552 GNF
02 jan 2025 1 GNF = 0 KWD 1 KWD = 28030.8977 GNF
03 jan 2025 1 GNF = 0 KWD 1 KWD = 28028.8742 GNF
04 jan 2025 1 GNF = 0 KWD 1 KWD = 27975.568 GNF
05 jan 2025 1 GNF = 0 KWD 1 KWD = 27975.568 GNF
06 jan 2025 1 GNF = 0 KWD 1 KWD = 28064.2122 GNF
07 jan 2025 1 GNF = 0 KWD 1 KWD = 28062.6986 GNF
08 jan 2025 1 GNF = 0 KWD 1 KWD = 28066.5343 GNF
09 jan 2025 1 GNF = 0 KWD 1 KWD = 28039.3177 GNF
10 jan 2025 1 GNF = 0 KWD 1 KWD = 28037.4839 GNF
11 jan 2025 1 GNF = 0 KWD 1 KWD = 28152.6713 GNF
12 jan 2025 1 GNF = 0 KWD 1 KWD = 28152.6713 GNF
13 jan 2025 1 GNF = 0 KWD 1 KWD = 28133.1834 GNF
14 jan 2025 1 GNF = 0 KWD 1 KWD = 28045.2436 GNF
15 jan 2025 1 GNF = 0 KWD 1 KWD = 28016.9502 GNF
16 jan 2025 1 GNF = 0 KWD 1 KWD = 28043.29 GNF
17 jan 2025 1 GNF = 0 KWD 1 KWD = 28024.9745 GNF
18 jan 2025 1 GNF = 0 KWD 1 KWD = 28015.9812 GNF
19 jan 2025 1 GNF = 0 KWD 1 KWD = 28015.9812 GNF
20 jan 2025 1 GNF = 0 KWD 1 KWD = 28061.4585 GNF
21 jan 2025 1 GNF = 0 KWD 1 KWD = 28033.5804 GNF
22 jan 2025 1 GNF = 0 KWD 1 KWD = 27894.4543 GNF
23 jan 2025 1 GNF = 0 KWD 1 KWD = 28068.9318 GNF
24 jan 2025 1 GNF = 0 KWD 1 KWD = 28074.5594 GNF
25 jan 2025 1 GNF = 0 KWD 1 KWD = 28015.4251 GNF
26 jan 2025 1 GNF = 0 KWD 1 KWD = 28015.4251 GNF
27 jan 2025 1 GNF = 0 KWD 1 KWD = 28068.086 GNF
28 jan 2025 1 GNF = 0 KWD 1 KWD = 28064.4297 GNF
29 jan 2025 1 GNF = 0 KWD 1 KWD = 28045.7069 GNF
30 jan 2025 1 GNF = 0 KWD 1 KWD = 28014.5156 GNF
31 jan 2025 1 GNF = 0 KWD 1 KWD = 28013.2384 GNF

Feb 2025

DatoGNF-KWDKWD-GNF
01 feb 2025 1 GNF = 0 KWD 1 KWD = 28010.5304 GNF
02 feb 2025 1 GNF = 0 KWD 1 KWD = 28057.699 GNF
03 feb 2025 1 GNF = 0 KWD 1 KWD = 27984.4874 GNF
04 feb 2025 1 GNF = 0 KWD 1 KWD = 27995.4132 GNF
05 feb 2025 1 GNF = 0 KWD 1 KWD = 28038.5399 GNF
06 feb 2025 1 GNF = 0 KWD 1 KWD = 28024.5338 GNF
07 feb 2025 1 GNF = 0 KWD 1 KWD = 28039.9737 GNF
08 feb 2025 1 GNF = 0 KWD 1 KWD = 28144.7602 GNF
09 feb 2025 1 GNF = 0 KWD 1 KWD = 28144.7602 GNF
10 feb 2025 1 GNF = 0 KWD 1 KWD = 28013.4402 GNF
11 feb 2025 1 GNF = 0 KWD 1 KWD = 27976.9776 GNF
12 feb 2025 1 GNF = 0 KWD 1 KWD = 27993.0357 GNF
13 feb 2025 1 GNF = 0 KWD 1 KWD = 27920.4458 GNF
14 feb 2025 1 GNF = 0 KWD 1 KWD = 28044.7606 GNF
15 feb 2025 1 GNF = 0 KWD 1 KWD = 27958.7987 GNF
16 feb 2025 1 GNF = 0 KWD 1 KWD = 27958.7987 GNF
17 feb 2025 1 GNF = 0 KWD 1 KWD = 28034.9589 GNF
18 feb 2025 1 GNF = 0 KWD 1 KWD = 28028.9495 GNF
19 feb 2025 1 GNF = 0 KWD 1 KWD = 27988.4722 GNF
20 feb 2025 1 GNF = 0 KWD 1 KWD = 28011.8838 GNF
21 feb 2025 1 GNF = 0 KWD 1 KWD = 28028.645 GNF
22 feb 2025 1 GNF = 0 KWD 1 KWD = 28023.1842 GNF
23 feb 2025 1 GNF = 0 KWD 1 KWD = 28023.1842 GNF
24 feb 2025 1 GNF = 0 KWD 1 KWD = 28021.8551 GNF
25 feb 2025 1 GNF = 0 KWD 1 KWD = 28014.9612 GNF
26 feb 2025 1 GNF = 0 KWD 1 KWD = 28058.2554 GNF
27 feb 2025 1 GNF = 0 KWD 1 KWD = 28020.9798 GNF
28 feb 2025 1 GNF = 0 KWD 1 KWD = 28025.3906 GNF

Mar 2025

DatoGNF-KWDKWD-GNF
01 mar 2025 1 GNF = 0 KWD 1 KWD = 28039.7872 GNF
02 mar 2025 1 GNF = 0 KWD 1 KWD = 28037.1347 GNF
03 mar 2025 1 GNF = 0 KWD 1 KWD = 28056.0033 GNF
04 mar 2025 1 GNF = 0 KWD 1 KWD = 28024.671 GNF
05 mar 2025 1 GNF = 0 KWD 1 KWD = 27991.8414 GNF
06 mar 2025 1 GNF = 0 KWD 1 KWD = 28062.8747 GNF
07 mar 2025 1 GNF = 0 KWD 1 KWD = 28075.1956 GNF
08 mar 2025 1 GNF = 0 KWD 1 KWD = 28080.4481 GNF
09 mar 2025 1 GNF = 0 KWD 1 KWD = 28098.4454 GNF
10 mar 2025 1 GNF = 0 KWD 1 KWD = 27988.987 GNF
11 mar 2025 1 GNF = 0 KWD 1 KWD = 28051.3523 GNF
12 mar 2025 1 GNF = 0 KWD 1 KWD = 28087.9557 GNF
13 mar 2025 1 GNF = 0 KWD 1 KWD = 28069.6975 GNF
14 mar 2025 1 GNF = 0 KWD 1 KWD = 28070.8599 GNF
15 mar 2025 1 GNF = 0 KWD 1 KWD = 28003.7752 GNF
16 mar 2025 1 GNF = 0 KWD 1 KWD = 28083.2809 GNF
17 mar 2025 1 GNF = 0 KWD 1 KWD = 28088.2338 GNF
18 mar 2025 1 GNF = 0 KWD 1 KWD = 28078.8598 GNF
19 mar 2025 1 GNF = 0 KWD 1 KWD = 28075.1743 GNF
20 mar 2025 1 GNF = 0 KWD 1 KWD = 28072.8914 GNF
21 mar 2025 1 GNF = 0 KWD 1 KWD = 28078.5683 GNF
22 mar 2025 1 GNF = 0 KWD 1 KWD = 27994.8451 GNF
23 mar 2025 1 GNF = 0 KWD 1 KWD = 28161.0277 GNF
24 mar 2025 1 GNF = 0 KWD 1 KWD = 28062.684 GNF
25 mar 2025 1 GNF = 0 KWD 1 KWD = 28046.8885 GNF
26 mar 2025 1 GNF = 0 KWD 1 KWD = 28065.0998 GNF
27 mar 2025 1 GNF = 0 KWD 1 KWD = 28032.2188 GNF
28 mar 2025 1 GNF = 0 KWD 1 KWD = 28038.9037 GNF
29 mar 2025 1 GNF = 0 KWD 1 KWD = 28054.7402 GNF
30 mar 2025 1 GNF = 0 KWD 1 KWD = 27924.3416 GNF
31 mar 2025 1 GNF = 0 KWD 1 KWD = 28071.9579 GNF

Apr 2025

DatoGNF-KWDKWD-GNF
01 apr 2025 1 GNF = 0 KWD 1 KWD = 27978.5177 GNF
02 apr 2025 1 GNF = 0 KWD 1 KWD = 28060.4211 GNF
03 apr 2025 1 GNF = 0 KWD 1 KWD = 28057.4216 GNF
04 apr 2025 1 GNF = 0 KWD 1 KWD = 28079.2793 GNF
05 apr 2025 1 GNF = 0 KWD 1 KWD = 28291.5404 GNF
06 apr 2025 1 GNF = 0 KWD 1 KWD = 28291.5404 GNF
07 apr 2025 1 GNF = 0 KWD 1 KWD = 28129.7962 GNF
08 apr 2025 1 GNF = 0 KWD 1 KWD = 28141.6811 GNF
09 apr 2025 1 GNF = 0 KWD 1 KWD = 28120.0478 GNF
10 apr 2025 1 GNF = 0 KWD 1 KWD = 28132.6829 GNF
11 apr 2025 1 GNF = 0 KWD 1 KWD = 28219.6587 GNF
12 apr 2025 1 GNF = 0 KWD 1 KWD = 28190.5225 GNF
13 apr 2025 1 GNF = 0 KWD 1 KWD = 28246.4051 GNF
14 apr 2025 1 GNF = 0 KWD 1 KWD = 28266.2134 GNF
15 apr 2025 1 GNF = 0 KWD 1 KWD = 28237.7316 GNF
16 apr 2025 1 GNF = 0 KWD 1 KWD = 28223.1953 GNF
17 apr 2025 1 GNF = 0 KWD 1 KWD = 28207.3074 GNF
18 apr 2025 1 GNF = 0 KWD 1 KWD = 28227.8809 GNF
19 apr 2025 1 GNF = 0 KWD 1 KWD = 28227.8165 GNF
20 apr 2025 1 GNF = 0 KWD 1 KWD = 28227.8165 GNF
21 apr 2025 1 GNF = 0 KWD 1 KWD = 28227.8277 GNF
22 apr 2025 1 GNF = 0 KWD 1 KWD = 28317.3041 GNF
23 apr 2025 1 GNF = 0 KWD 1 KWD = 28276.9861 GNF
24 apr 2025 1 GNF = 0 KWD 1 KWD = 28230.5481 GNF
25 apr 2025 1 GNF = 0 KWD 1 KWD = 28242.2332 GNF
26 apr 2025 1 GNF = 0 KWD 1 KWD = 28215.1146 GNF
27 apr 2025 1 GNF = 0 KWD 1 KWD = 28215.1084 GNF

GNF-KWD og KWD-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Kuwait, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats