currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-KYD og KYD-GNF vekslingskurser - 2025

GNF-KYD og KYD-GNF vekslingskurser - 2025

GNF-KYD og KYD-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -KYD og KYD-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GNF = 0,0001 KYD
1 KYD = 10399,9391 GNF

Jan 2025

DatoGNF-KYDKYD-GNF
01 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.9218 GNF
02 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.883 GNF
03 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.9339 GNF
04 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0797 GNF
05 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0797 GNF
06 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.8618 GNF
07 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.4559 GNF
08 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.6358 GNF
09 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.9644 GNF
10 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3323 GNF
11 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.2384 GNF
12 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.2384 GNF
13 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.6038 GNF
14 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3506 GNF
15 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.1623 GNF
16 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.5097 GNF
17 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.4576 GNF
18 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.7761 GNF
19 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.7761 GNF
20 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.676 GNF
21 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.2989 GNF
22 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.708 GNF
23 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.8643 GNF
24 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.4799 GNF
25 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3257 GNF
26 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3257 GNF
27 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4859 GNF
28 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.171 GNF
29 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.6299 GNF
30 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.2814 GNF
31 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.1848 GNF

Feb 2025

DatoGNF-KYDKYD-GNF
01 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.1842 GNF
02 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.3839 GNF
03 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10370.773 GNF
04 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.7081 GNF
05 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.7205 GNF
06 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0637 GNF
07 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.1781 GNF
08 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4759 GNF
09 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4759 GNF
10 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.052 GNF
11 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.0104 GNF
12 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.2744 GNF
13 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.4777 GNF
14 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.5232 GNF
15 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.8742 GNF
16 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.8742 GNF
17 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.6399 GNF
18 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.4906 GNF
19 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.9197 GNF
20 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10459.6022 GNF
21 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.1279 GNF
22 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.7814 GNF
23 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.7814 GNF
24 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.8715 GNF
25 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.8713 GNF
26 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10473.607 GNF
27 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.7154 GNF
28 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10460.5725 GNF

Mar 2025

DatoGNF-KYDKYD-GNF
01 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.7402 GNF
02 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10582.2414 GNF
03 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10577.4467 GNF
04 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4693 GNF
05 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.8104 GNF
06 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.2768 GNF
07 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.0692 GNF
08 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10458.3069 GNF
09 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.0648 GNF
10 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10533.3459 GNF
11 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10468.5443 GNF
12 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.5824 GNF
13 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10378.0216 GNF
14 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10402.8511 GNF
15 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.6102 GNF
16 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10575.5981 GNF
17 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.4976 GNF
18 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10396.4704 GNF
19 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10398.0419 GNF
20 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10410.5879 GNF
21 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10404.8264 GNF
22 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.9794 GNF
23 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10582.5968 GNF
24 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10575.6323 GNF
25 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10403.6914 GNF
26 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.8214 GNF
27 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.1334 GNF
28 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0027 GNF
29 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10400.1908 GNF
30 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10534.4612 GNF
31 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10382.6578 GNF

Apr 2025

DatoGNF-KYDKYD-GNF
01 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.0338 GNF
02 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10383.5047 GNF
03 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10402.7496 GNF
04 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10386.2402 GNF
05 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10385.1222 GNF
06 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10385.1222 GNF
07 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10383.5592 GNF
08 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10447.5238 GNF
09 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10387.1724 GNF
10 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10434.4172 GNF
11 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10454.4505 GNF
12 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10387.3876 GNF
13 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10574.8711 GNF
14 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10581.1568 GNF
15 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10385.8991 GNF
16 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10441.425 GNF
17 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10385.5486 GNF
18 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.0882 GNF
19 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.0943 GNF
20 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.0943 GNF
21 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.0984 GNF
22 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10390.1422 GNF
23 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10390.4471 GNF
24 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10391.2247 GNF
25 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.5607 GNF
26 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10386.6811 GNF

GNF-KYD og KYD-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats