currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-KYD og KYD-GNF vekslingskurser - 2026

GNF-KYD og KYD-GNF vekslingskurser - 2026

GNF-KYD og KYD-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -KYD og KYD-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GNF = 0,0001 KYD
1 KYD = 10521,4928 GNF

Jan 2026

DatoGNF-KYDKYD-GNF
01 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10497.4512 GNF
02 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10498.5665 GNF
03 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10498.5641 GNF
04 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10498.5641 GNF
05 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10495.1682 GNF
06 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10494.0124 GNF
07 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10505.0789 GNF
08 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10503.409 GNF
09 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10503.8685 GNF
10 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10487.0838 GNF
11 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10503.8624 GNF
12 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10503.2256 GNF
13 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10504.0923 GNF
14 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10503.898 GNF
15 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10505.436 GNF
16 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10506.0396 GNF
17 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10506.0447 GNF
18 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10506.0447 GNF
19 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10505.0872 GNF
20 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10509.6585 GNF
21 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10510.588 GNF
22 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10511.6014 GNF
23 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10510.2069 GNF
24 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10510.1216 GNF
25 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10510.1216 GNF
26 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10511.1827 GNF
27 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10524.6117 GNF
28 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.2411 GNF
29 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.4691 GNF
30 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10531.298 GNF
31 jan 2026 1 GNF = 0.0001 KYD 1 KYD = 10418.8512 GNF

Feb 2026

DatoGNF-KYDKYD-GNF
01 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.2199 GNF
02 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.6818 GNF
03 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10527.3355 GNF
04 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10530.9105 GNF
05 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10531.6642 GNF
06 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.3314 GNF
07 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.3301 GNF
08 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.3301 GNF
09 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10534.7008 GNF
10 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10534.3136 GNF
11 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.0557 GNF
12 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.7672 GNF
13 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.0073 GNF
14 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.2236 GNF
15 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.2236 GNF
16 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.1242 GNF
17 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.0807 GNF
18 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.3577 GNF
19 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.7614 GNF
20 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.5622 GNF
21 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.253 GNF
22 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.253 GNF
23 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10527.9371 GNF
24 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10523.6601 GNF
25 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10524.9078 GNF
26 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10525.1918 GNF
27 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10523.6947 GNF
28 feb 2026 1 GNF = 0.0001 KYD 1 KYD = 10523.6925 GNF

Mar 2026

DatoGNF-KYDKYD-GNF
01 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10523.6925 GNF
02 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10524.8316 GNF
03 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10523.6264 GNF
04 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10524.2877 GNF
05 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10522.7584 GNF
06 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10522.5041 GNF
07 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10521.9998 GNF
08 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10521.9998 GNF
09 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10518.8515 GNF
10 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10519.2822 GNF
11 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10520.1849 GNF
12 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10519.8894 GNF
13 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10519.9464 GNF
14 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10520.035 GNF
15 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10520.035 GNF
16 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10520.5923 GNF
17 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10515.8016 GNF
18 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10518.2901 GNF
19 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10516.1797 GNF
20 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10518.1003 GNF
21 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10518.5072 GNF
22 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10518.5072 GNF
23 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10517.937 GNF
24 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10517.3864 GNF
25 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10517.6762 GNF
26 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10519.206 GNF
27 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10521.1011 GNF
28 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10534.5772 GNF
29 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10521.3752 GNF
30 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10522.0598 GNF
31 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10522.6113 GNF

Apr 2026

DatoGNF-KYDKYD-GNF
01 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10522.7915 GNF
02 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10526.4172 GNF
03 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10526.139 GNF
04 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10559.1967 GNF
05 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10559.1967 GNF
06 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10559.1967 GNF
07 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10526.7618 GNF
08 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.2207 GNF
09 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.4191 GNF
10 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.8953 GNF
11 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.6327 GNF
12 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.6327 GNF
13 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.5071 GNF
14 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.0306 GNF
15 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10527.4642 GNF
16 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10527.6548 GNF
17 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.0331 GNF
18 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.0335 GNF
19 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.0335 GNF
20 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10526.8836 GNF
21 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10531.5742 GNF
22 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.1077 GNF
23 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.0603 GNF
24 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.1668 GNF
25 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.1694 GNF
26 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.1694 GNF
27 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10531.213 GNF
28 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.5063 GNF
29 apr 2026 1 GNF = 0.0001 KYD 1 KYD = 10534.6723 GNF

GNF-KYD og KYD-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats