currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-KZT og KZT-GNF vekslingskurser - 2026

GNF-KZT og KZT-GNF vekslingskurser - 2026

GNF-KZT og KZT-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -KZT og KZT-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GNF = 0,056 KZT
1 KZT = 17,8693 GNF

Jan 2026

DatoGNF-KZTKZT-GNF
01 jan 2026 1 GNF = 0.058 KZT 1 KZT = 17.2543 GNF
02 jan 2026 1 GNF = 0.058 KZT 1 KZT = 17.2428 GNF
03 jan 2026 1 GNF = 0.058 KZT 1 KZT = 17.2428 GNF
04 jan 2026 1 GNF = 0.058 KZT 1 KZT = 17.2428 GNF
05 jan 2026 1 GNF = 0.0586 KZT 1 KZT = 17.0542 GNF
06 jan 2026 1 GNF = 0.0583 KZT 1 KZT = 17.158 GNF
07 jan 2026 1 GNF = 0.0583 KZT 1 KZT = 17.1545 GNF
08 jan 2026 1 GNF = 0.0582 KZT 1 KZT = 17.1736 GNF
09 jan 2026 1 GNF = 0.0584 KZT 1 KZT = 17.1347 GNF
10 jan 2026 1 GNF = 0.0585 KZT 1 KZT = 17.1073 GNF
11 jan 2026 1 GNF = 0.0584 KZT 1 KZT = 17.1348 GNF
12 jan 2026 1 GNF = 0.0583 KZT 1 KZT = 17.15 GNF
13 jan 2026 1 GNF = 0.0582 KZT 1 KZT = 17.1877 GNF
14 jan 2026 1 GNF = 0.0583 KZT 1 KZT = 17.1486 GNF
15 jan 2026 1 GNF = 0.0584 KZT 1 KZT = 17.1333 GNF
16 jan 2026 1 GNF = 0.0584 KZT 1 KZT = 17.1211 GNF
17 jan 2026 1 GNF = 0.0584 KZT 1 KZT = 17.1211 GNF
18 jan 2026 1 GNF = 0.0584 KZT 1 KZT = 17.1211 GNF
19 jan 2026 1 GNF = 0.0581 KZT 1 KZT = 17.2101 GNF
20 jan 2026 1 GNF = 0.058 KZT 1 KZT = 17.24 GNF
21 jan 2026 1 GNF = 0.0579 KZT 1 KZT = 17.2816 GNF
22 jan 2026 1 GNF = 0.0578 KZT 1 KZT = 17.3116 GNF
23 jan 2026 1 GNF = 0.0575 KZT 1 KZT = 17.3997 GNF
24 jan 2026 1 GNF = 0.0575 KZT 1 KZT = 17.3998 GNF
25 jan 2026 1 GNF = 0.0575 KZT 1 KZT = 17.3998 GNF
26 jan 2026 1 GNF = 0.0574 KZT 1 KZT = 17.4327 GNF
27 jan 2026 1 GNF = 0.0574 KZT 1 KZT = 17.4092 GNF
28 jan 2026 1 GNF = 0.0574 KZT 1 KZT = 17.4157 GNF
29 jan 2026 1 GNF = 0.0574 KZT 1 KZT = 17.4161 GNF
30 jan 2026 1 GNF = 0.0573 KZT 1 KZT = 17.4466 GNF
31 jan 2026 1 GNF = 0.0579 KZT 1 KZT = 17.2639 GNF

Feb 2026

DatoGNF-KZTKZT-GNF
01 feb 2026 1 GNF = 0.0573 KZT 1 KZT = 17.4468 GNF
02 feb 2026 1 GNF = 0.0576 KZT 1 KZT = 17.3761 GNF
03 feb 2026 1 GNF = 0.0571 KZT 1 KZT = 17.4989 GNF
04 feb 2026 1 GNF = 0.0566 KZT 1 KZT = 17.6656 GNF
05 feb 2026 1 GNF = 0.0562 KZT 1 KZT = 17.7953 GNF
06 feb 2026 1 GNF = 0.0564 KZT 1 KZT = 17.741 GNF
07 feb 2026 1 GNF = 0.0564 KZT 1 KZT = 17.7409 GNF
08 feb 2026 1 GNF = 0.0564 KZT 1 KZT = 17.7409 GNF
09 feb 2026 1 GNF = 0.0563 KZT 1 KZT = 17.7765 GNF
10 feb 2026 1 GNF = 0.056 KZT 1 KZT = 17.843 GNF
11 feb 2026 1 GNF = 0.0562 KZT 1 KZT = 17.7905 GNF
12 feb 2026 1 GNF = 0.0564 KZT 1 KZT = 17.7401 GNF
13 feb 2026 1 GNF = 0.0564 KZT 1 KZT = 17.7362 GNF
14 feb 2026 1 GNF = 0.0564 KZT 1 KZT = 17.7365 GNF
15 feb 2026 1 GNF = 0.0564 KZT 1 KZT = 17.7365 GNF
16 feb 2026 1 GNF = 0.056 KZT 1 KZT = 17.8635 GNF
17 feb 2026 1 GNF = 0.0559 KZT 1 KZT = 17.8851 GNF
18 feb 2026 1 GNF = 0.0557 KZT 1 KZT = 17.9484 GNF
19 feb 2026 1 GNF = 0.0561 KZT 1 KZT = 17.8159 GNF
20 feb 2026 1 GNF = 0.0569 KZT 1 KZT = 17.5778 GNF
21 feb 2026 1 GNF = 0.0569 KZT 1 KZT = 17.5779 GNF
22 feb 2026 1 GNF = 0.0569 KZT 1 KZT = 17.5779 GNF
23 feb 2026 1 GNF = 0.0569 KZT 1 KZT = 17.5774 GNF
24 feb 2026 1 GNF = 0.0569 KZT 1 KZT = 17.574 GNF
25 feb 2026 1 GNF = 0.0572 KZT 1 KZT = 17.473 GNF
26 feb 2026 1 GNF = 0.0569 KZT 1 KZT = 17.5797 GNF
27 feb 2026 1 GNF = 0.0568 KZT 1 KZT = 17.6081 GNF
28 feb 2026 1 GNF = 0.0568 KZT 1 KZT = 17.6081 GNF

Mar 2026

DatoGNF-KZTKZT-GNF
01 mar 2026 1 GNF = 0.0568 KZT 1 KZT = 17.6081 GNF
02 mar 2026 1 GNF = 0.0568 KZT 1 KZT = 17.6061 GNF
03 mar 2026 1 GNF = 0.057 KZT 1 KZT = 17.5314 GNF
04 mar 2026 1 GNF = 0.0566 KZT 1 KZT = 17.6675 GNF
05 mar 2026 1 GNF = 0.0561 KZT 1 KZT = 17.8117 GNF
06 mar 2026 1 GNF = 0.0563 KZT 1 KZT = 17.7479 GNF
07 mar 2026 1 GNF = 0.0563 KZT 1 KZT = 17.7479 GNF
08 mar 2026 1 GNF = 0.0563 KZT 1 KZT = 17.7479 GNF
09 mar 2026 1 GNF = 0.0568 KZT 1 KZT = 17.6037 GNF
10 mar 2026 1 GNF = 0.0556 KZT 1 KZT = 17.9899 GNF
11 mar 2026 1 GNF = 0.056 KZT 1 KZT = 17.8524 GNF
12 mar 2026 1 GNF = 0.0558 KZT 1 KZT = 17.9104 GNF
13 mar 2026 1 GNF = 0.0558 KZT 1 KZT = 17.9067 GNF
14 mar 2026 1 GNF = 0.0558 KZT 1 KZT = 17.9069 GNF
15 mar 2026 1 GNF = 0.0558 KZT 1 KZT = 17.9069 GNF
16 mar 2026 1 GNF = 0.0551 KZT 1 KZT = 18.1546 GNF
17 mar 2026 1 GNF = 0.055 KZT 1 KZT = 18.1873 GNF
18 mar 2026 1 GNF = 0.055 KZT 1 KZT = 18.1687 GNF
19 mar 2026 1 GNF = 0.0549 KZT 1 KZT = 18.2238 GNF
20 mar 2026 1 GNF = 0.0548 KZT 1 KZT = 18.2316 GNF
21 mar 2026 1 GNF = 0.0548 KZT 1 KZT = 18.232 GNF
22 mar 2026 1 GNF = 0.0548 KZT 1 KZT = 18.232 GNF
23 mar 2026 1 GNF = 0.055 KZT 1 KZT = 18.1851 GNF
24 mar 2026 1 GNF = 0.0551 KZT 1 KZT = 18.1561 GNF
25 mar 2026 1 GNF = 0.055 KZT 1 KZT = 18.1658 GNF
26 mar 2026 1 GNF = 0.055 KZT 1 KZT = 18.1968 GNF
27 mar 2026 1 GNF = 0.0551 KZT 1 KZT = 18.1364 GNF
28 mar 2026 1 GNF = 0.0551 KZT 1 KZT = 18.1596 GNF
29 mar 2026 1 GNF = 0.0551 KZT 1 KZT = 18.1364 GNF
30 mar 2026 1 GNF = 0.0549 KZT 1 KZT = 18.2276 GNF
31 mar 2026 1 GNF = 0.0543 KZT 1 KZT = 18.4044 GNF

Apr 2026

DatoGNF-KZTKZT-GNF
01 apr 2026 1 GNF = 0.0542 KZT 1 KZT = 18.4474 GNF
02 apr 2026 1 GNF = 0.054 KZT 1 KZT = 18.5124 GNF
03 apr 2026 1 GNF = 0.054 KZT 1 KZT = 18.5119 GNF
04 apr 2026 1 GNF = 0.0539 KZT 1 KZT = 18.57 GNF
05 apr 2026 1 GNF = 0.0539 KZT 1 KZT = 18.57 GNF
06 apr 2026 1 GNF = 0.0539 KZT 1 KZT = 18.57 GNF
07 apr 2026 1 GNF = 0.053 KZT 1 KZT = 18.8785 GNF
08 apr 2026 1 GNF = 0.0545 KZT 1 KZT = 18.352 GNF
09 apr 2026 1 GNF = 0.0543 KZT 1 KZT = 18.4007 GNF
10 apr 2026 1 GNF = 0.0539 KZT 1 KZT = 18.5692 GNF
11 apr 2026 1 GNF = 0.0539 KZT 1 KZT = 18.567 GNF
12 apr 2026 1 GNF = 0.0539 KZT 1 KZT = 18.567 GNF
13 apr 2026 1 GNF = 0.0542 KZT 1 KZT = 18.4633 GNF
14 apr 2026 1 GNF = 0.0541 KZT 1 KZT = 18.4679 GNF
15 apr 2026 1 GNF = 0.0541 KZT 1 KZT = 18.4916 GNF
16 apr 2026 1 GNF = 0.0538 KZT 1 KZT = 18.6005 GNF
17 apr 2026 1 GNF = 0.0534 KZT 1 KZT = 18.7111 GNF
18 apr 2026 1 GNF = 0.0534 KZT 1 KZT = 18.7111 GNF
19 apr 2026 1 GNF = 0.0534 KZT 1 KZT = 18.7111 GNF
20 apr 2026 1 GNF = 0.0532 KZT 1 KZT = 18.8081 GNF
21 apr 2026 1 GNF = 0.0529 KZT 1 KZT = 18.9013 GNF
22 apr 2026 1 GNF = 0.0528 KZT 1 KZT = 18.9413 GNF
23 apr 2026 1 GNF = 0.0528 KZT 1 KZT = 18.9412 GNF
24 apr 2026 1 GNF = 0.0529 KZT 1 KZT = 18.8968 GNF
25 apr 2026 1 GNF = 0.0529 KZT 1 KZT = 18.8967 GNF
26 apr 2026 1 GNF = 0.0529 KZT 1 KZT = 18.8967 GNF
27 apr 2026 1 GNF = 0.0522 KZT 1 KZT = 19.1564 GNF
28 apr 2026 1 GNF = 0.0522 KZT 1 KZT = 19.144 GNF

GNF-KZT og KZT-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Kasakhstan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats