currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-LAK og LAK-GNF vekslingskurser - 2025

GNF-LAK og LAK-GNF vekslingskurser - 2025

GNF-LAK og LAK-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -LAK og LAK-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GNF = 2,5101 LAK
1 LAK = 0,3984 GNF

Jan 2025

DatoGNF-LAKLAK-GNF
01 jan 2025 1 GNF = 2.5289 LAK 1 LAK = 0.3954 GNF
02 jan 2025 1 GNF = 2.5238 LAK 1 LAK = 0.3962 GNF
03 jan 2025 1 GNF = 2.5237 LAK 1 LAK = 0.3962 GNF
04 jan 2025 1 GNF = 2.5238 LAK 1 LAK = 0.3962 GNF
05 jan 2025 1 GNF = 2.5238 LAK 1 LAK = 0.3962 GNF
06 jan 2025 1 GNF = 2.5241 LAK 1 LAK = 0.3962 GNF
07 jan 2025 1 GNF = 2.5229 LAK 1 LAK = 0.3964 GNF
08 jan 2025 1 GNF = 2.5217 LAK 1 LAK = 0.3966 GNF
09 jan 2025 1 GNF = 2.5216 LAK 1 LAK = 0.3966 GNF
10 jan 2025 1 GNF = 2.5236 LAK 1 LAK = 0.3963 GNF
11 jan 2025 1 GNF = 2.5233 LAK 1 LAK = 0.3963 GNF
12 jan 2025 1 GNF = 2.5233 LAK 1 LAK = 0.3963 GNF
13 jan 2025 1 GNF = 2.5235 LAK 1 LAK = 0.3963 GNF
14 jan 2025 1 GNF = 2.5243 LAK 1 LAK = 0.3961 GNF
15 jan 2025 1 GNF = 2.5244 LAK 1 LAK = 0.3961 GNF
16 jan 2025 1 GNF = 2.5239 LAK 1 LAK = 0.3962 GNF
17 jan 2025 1 GNF = 2.524 LAK 1 LAK = 0.3962 GNF
18 jan 2025 1 GNF = 2.5234 LAK 1 LAK = 0.3963 GNF
19 jan 2025 1 GNF = 2.5234 LAK 1 LAK = 0.3963 GNF
20 jan 2025 1 GNF = 2.5234 LAK 1 LAK = 0.3963 GNF
21 jan 2025 1 GNF = 2.525 LAK 1 LAK = 0.396 GNF
22 jan 2025 1 GNF = 2.5254 LAK 1 LAK = 0.396 GNF
23 jan 2025 1 GNF = 2.5214 LAK 1 LAK = 0.3966 GNF
24 jan 2025 1 GNF = 2.5202 LAK 1 LAK = 0.3968 GNF
25 jan 2025 1 GNF = 2.5202 LAK 1 LAK = 0.3968 GNF
26 jan 2025 1 GNF = 2.5202 LAK 1 LAK = 0.3968 GNF
27 jan 2025 1 GNF = 2.5206 LAK 1 LAK = 0.3967 GNF
28 jan 2025 1 GNF = 2.5175 LAK 1 LAK = 0.3972 GNF
29 jan 2025 1 GNF = 2.5178 LAK 1 LAK = 0.3972 GNF
30 jan 2025 1 GNF = 2.5179 LAK 1 LAK = 0.3972 GNF
31 jan 2025 1 GNF = 2.5169 LAK 1 LAK = 0.3973 GNF

Feb 2025

DatoGNF-LAKLAK-GNF
01 feb 2025 1 GNF = 2.5169 LAK 1 LAK = 0.3973 GNF
02 feb 2025 1 GNF = 2.5169 LAK 1 LAK = 0.3973 GNF
03 feb 2025 1 GNF = 2.5167 LAK 1 LAK = 0.3973 GNF
04 feb 2025 1 GNF = 2.5168 LAK 1 LAK = 0.3973 GNF
05 feb 2025 1 GNF = 2.5152 LAK 1 LAK = 0.3976 GNF
06 feb 2025 1 GNF = 2.5142 LAK 1 LAK = 0.3977 GNF
07 feb 2025 1 GNF = 2.5131 LAK 1 LAK = 0.3979 GNF
08 feb 2025 1 GNF = 2.513 LAK 1 LAK = 0.3979 GNF
09 feb 2025 1 GNF = 2.513 LAK 1 LAK = 0.3979 GNF
10 feb 2025 1 GNF = 2.5145 LAK 1 LAK = 0.3977 GNF
11 feb 2025 1 GNF = 2.5151 LAK 1 LAK = 0.3976 GNF
12 feb 2025 1 GNF = 2.5155 LAK 1 LAK = 0.3975 GNF
13 feb 2025 1 GNF = 2.5153 LAK 1 LAK = 0.3976 GNF
14 feb 2025 1 GNF = 2.5139 LAK 1 LAK = 0.3978 GNF
15 feb 2025 1 GNF = 2.5138 LAK 1 LAK = 0.3978 GNF
16 feb 2025 1 GNF = 2.5138 LAK 1 LAK = 0.3978 GNF
17 feb 2025 1 GNF = 2.5124 LAK 1 LAK = 0.398 GNF
18 feb 2025 1 GNF = 2.5117 LAK 1 LAK = 0.3981 GNF
19 feb 2025 1 GNF = 2.5113 LAK 1 LAK = 0.3982 GNF
20 feb 2025 1 GNF = 2.5133 LAK 1 LAK = 0.3979 GNF
21 feb 2025 1 GNF = 2.5124 LAK 1 LAK = 0.398 GNF
22 feb 2025 1 GNF = 2.5124 LAK 1 LAK = 0.398 GNF
23 feb 2025 1 GNF = 2.5124 LAK 1 LAK = 0.398 GNF
24 feb 2025 1 GNF = 2.5105 LAK 1 LAK = 0.3983 GNF
25 feb 2025 1 GNF = 2.5101 LAK 1 LAK = 0.3984 GNF
26 feb 2025 1 GNF = 2.5024 LAK 1 LAK = 0.3996 GNF
27 feb 2025 1 GNF = 2.5094 LAK 1 LAK = 0.3985 GNF
28 feb 2025 1 GNF = 2.5074 LAK 1 LAK = 0.3988 GNF

Mar 2025

DatoGNF-LAKLAK-GNF
01 mar 2025 1 GNF = 2.5075 LAK 1 LAK = 0.3988 GNF
02 mar 2025 1 GNF = 2.4957 LAK 1 LAK = 0.4007 GNF
03 mar 2025 1 GNF = 2.499 LAK 1 LAK = 0.4002 GNF
04 mar 2025 1 GNF = 2.5094 LAK 1 LAK = 0.3985 GNF
05 mar 2025 1 GNF = 2.5082 LAK 1 LAK = 0.3987 GNF
06 mar 2025 1 GNF = 2.5057 LAK 1 LAK = 0.3991 GNF
07 mar 2025 1 GNF = 2.5041 LAK 1 LAK = 0.3993 GNF
08 mar 2025 1 GNF = 2.5041 LAK 1 LAK = 0.3993 GNF
09 mar 2025 1 GNF = 2.5041 LAK 1 LAK = 0.3993 GNF
10 mar 2025 1 GNF = 2.5077 LAK 1 LAK = 0.3988 GNF
11 mar 2025 1 GNF = 2.5043 LAK 1 LAK = 0.3993 GNF
12 mar 2025 1 GNF = 2.504 LAK 1 LAK = 0.3994 GNF
13 mar 2025 1 GNF = 2.5037 LAK 1 LAK = 0.3994 GNF
14 mar 2025 1 GNF = 2.5069 LAK 1 LAK = 0.3989 GNF
15 mar 2025 1 GNF = 2.505 LAK 1 LAK = 0.3992 GNF
16 mar 2025 1 GNF = 2.4969 LAK 1 LAK = 0.4005 GNF
17 mar 2025 1 GNF = 2.5055 LAK 1 LAK = 0.3991 GNF
18 mar 2025 1 GNF = 2.5051 LAK 1 LAK = 0.3992 GNF
19 mar 2025 1 GNF = 2.5027 LAK 1 LAK = 0.3996 GNF
20 mar 2025 1 GNF = 2.5012 LAK 1 LAK = 0.3998 GNF
21 mar 2025 1 GNF = 2.5044 LAK 1 LAK = 0.3993 GNF
22 mar 2025 1 GNF = 2.5038 LAK 1 LAK = 0.3994 GNF
23 mar 2025 1 GNF = 2.4947 LAK 1 LAK = 0.4008 GNF
24 mar 2025 1 GNF = 2.4962 LAK 1 LAK = 0.4006 GNF
25 mar 2025 1 GNF = 2.5035 LAK 1 LAK = 0.3994 GNF
26 mar 2025 1 GNF = 2.5051 LAK 1 LAK = 0.3992 GNF
27 mar 2025 1 GNF = 2.5055 LAK 1 LAK = 0.3991 GNF
28 mar 2025 1 GNF = 2.5067 LAK 1 LAK = 0.3989 GNF
29 mar 2025 1 GNF = 2.5063 LAK 1 LAK = 0.399 GNF
30 mar 2025 1 GNF = 2.5064 LAK 1 LAK = 0.399 GNF
31 mar 2025 1 GNF = 2.5037 LAK 1 LAK = 0.3994 GNF

Apr 2025

DatoGNF-LAKLAK-GNF
01 apr 2025 1 GNF = 2.4964 LAK 1 LAK = 0.4006 GNF
02 apr 2025 1 GNF = 2.5034 LAK 1 LAK = 0.3995 GNF
03 apr 2025 1 GNF = 2.5048 LAK 1 LAK = 0.3992 GNF
04 apr 2025 1 GNF = 2.5026 LAK 1 LAK = 0.3996 GNF
05 apr 2025 1 GNF = 2.5028 LAK 1 LAK = 0.3995 GNF
06 apr 2025 1 GNF = 2.5028 LAK 1 LAK = 0.3995 GNF
07 apr 2025 1 GNF = 2.5021 LAK 1 LAK = 0.3997 GNF
08 apr 2025 1 GNF = 2.5036 LAK 1 LAK = 0.3994 GNF
09 apr 2025 1 GNF = 2.5024 LAK 1 LAK = 0.3996 GNF
10 apr 2025 1 GNF = 2.4985 LAK 1 LAK = 0.4002 GNF
11 apr 2025 1 GNF = 2.5009 LAK 1 LAK = 0.3998 GNF
12 apr 2025 1 GNF = 2.5026 LAK 1 LAK = 0.3996 GNF
13 apr 2025 1 GNF = 2.4917 LAK 1 LAK = 0.4013 GNF
14 apr 2025 1 GNF = 2.4931 LAK 1 LAK = 0.4011 GNF
15 apr 2025 1 GNF = 2.5022 LAK 1 LAK = 0.3997 GNF
16 apr 2025 1 GNF = 2.4995 LAK 1 LAK = 0.4001 GNF
17 apr 2025 1 GNF = 2.5022 LAK 1 LAK = 0.3996 GNF
18 apr 2025 1 GNF = 2.499 LAK 1 LAK = 0.4002 GNF
19 apr 2025 1 GNF = 2.499 LAK 1 LAK = 0.4002 GNF
20 apr 2025 1 GNF = 2.499 LAK 1 LAK = 0.4002 GNF
21 apr 2025 1 GNF = 2.499 LAK 1 LAK = 0.4002 GNF
22 apr 2025 1 GNF = 2.494 LAK 1 LAK = 0.401 GNF
23 apr 2025 1 GNF = 2.4968 LAK 1 LAK = 0.4005 GNF
24 apr 2025 1 GNF = 2.4974 LAK 1 LAK = 0.4004 GNF
25 apr 2025 1 GNF = 2.4976 LAK 1 LAK = 0.4004 GNF
26 apr 2025 1 GNF = 2.4986 LAK 1 LAK = 0.4002 GNF

GNF-LAK og LAK-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Laos, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats