currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-LAK og LAK-GNF vekslingskurser - 2026

GNF-LAK og LAK-GNF vekslingskurser - 2026

GNF-LAK og LAK-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -LAK og LAK-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GNF = 2,4687 LAK
1 LAK = 0,4051 GNF

Jan 2026

DatoGNF-LAKLAK-GNF
01 jan 2026 1 GNF = 2.4711 LAK 1 LAK = 0.4047 GNF
02 jan 2026 1 GNF = 2.4713 LAK 1 LAK = 0.4046 GNF
03 jan 2026 1 GNF = 2.4713 LAK 1 LAK = 0.4046 GNF
04 jan 2026 1 GNF = 2.4713 LAK 1 LAK = 0.4046 GNF
05 jan 2026 1 GNF = 2.4711 LAK 1 LAK = 0.4047 GNF
06 jan 2026 1 GNF = 2.4717 LAK 1 LAK = 0.4046 GNF
07 jan 2026 1 GNF = 2.4684 LAK 1 LAK = 0.4051 GNF
08 jan 2026 1 GNF = 2.4693 LAK 1 LAK = 0.405 GNF
09 jan 2026 1 GNF = 2.4696 LAK 1 LAK = 0.4049 GNF
10 jan 2026 1 GNF = 2.4711 LAK 1 LAK = 0.4047 GNF
11 jan 2026 1 GNF = 2.4696 LAK 1 LAK = 0.4049 GNF
12 jan 2026 1 GNF = 2.4698 LAK 1 LAK = 0.4049 GNF
13 jan 2026 1 GNF = 2.47 LAK 1 LAK = 0.4049 GNF
14 jan 2026 1 GNF = 2.4693 LAK 1 LAK = 0.405 GNF
15 jan 2026 1 GNF = 2.4703 LAK 1 LAK = 0.4048 GNF
16 jan 2026 1 GNF = 2.4698 LAK 1 LAK = 0.4049 GNF
17 jan 2026 1 GNF = 2.4698 LAK 1 LAK = 0.4049 GNF
18 jan 2026 1 GNF = 2.4698 LAK 1 LAK = 0.4049 GNF
19 jan 2026 1 GNF = 2.4702 LAK 1 LAK = 0.4048 GNF
20 jan 2026 1 GNF = 2.4692 LAK 1 LAK = 0.405 GNF
21 jan 2026 1 GNF = 2.4683 LAK 1 LAK = 0.4051 GNF
22 jan 2026 1 GNF = 2.4666 LAK 1 LAK = 0.4054 GNF
23 jan 2026 1 GNF = 2.4672 LAK 1 LAK = 0.4053 GNF
24 jan 2026 1 GNF = 2.4672 LAK 1 LAK = 0.4053 GNF
25 jan 2026 1 GNF = 2.4672 LAK 1 LAK = 0.4053 GNF
26 jan 2026 1 GNF = 2.463 LAK 1 LAK = 0.406 GNF
27 jan 2026 1 GNF = 2.4567 LAK 1 LAK = 0.407 GNF
28 jan 2026 1 GNF = 2.4552 LAK 1 LAK = 0.4073 GNF
29 jan 2026 1 GNF = 2.4551 LAK 1 LAK = 0.4073 GNF
30 jan 2026 1 GNF = 2.4526 LAK 1 LAK = 0.4077 GNF
31 jan 2026 1 GNF = 2.4571 LAK 1 LAK = 0.407 GNF

Feb 2026

DatoGNF-LAKLAK-GNF
01 feb 2026 1 GNF = 2.4526 LAK 1 LAK = 0.4077 GNF
02 feb 2026 1 GNF = 2.4508 LAK 1 LAK = 0.408 GNF
03 feb 2026 1 GNF = 2.4518 LAK 1 LAK = 0.4079 GNF
04 feb 2026 1 GNF = 2.4511 LAK 1 LAK = 0.408 GNF
05 feb 2026 1 GNF = 2.4489 LAK 1 LAK = 0.4083 GNF
06 feb 2026 1 GNF = 2.4482 LAK 1 LAK = 0.4085 GNF
07 feb 2026 1 GNF = 2.4482 LAK 1 LAK = 0.4085 GNF
08 feb 2026 1 GNF = 2.4482 LAK 1 LAK = 0.4085 GNF
09 feb 2026 1 GNF = 2.448 LAK 1 LAK = 0.4085 GNF
10 feb 2026 1 GNF = 2.4464 LAK 1 LAK = 0.4088 GNF
11 feb 2026 1 GNF = 2.4466 LAK 1 LAK = 0.4087 GNF
12 feb 2026 1 GNF = 2.4432 LAK 1 LAK = 0.4093 GNF
13 feb 2026 1 GNF = 2.4451 LAK 1 LAK = 0.409 GNF
14 feb 2026 1 GNF = 2.445 LAK 1 LAK = 0.409 GNF
15 feb 2026 1 GNF = 2.445 LAK 1 LAK = 0.409 GNF
16 feb 2026 1 GNF = 2.4409 LAK 1 LAK = 0.4097 GNF
17 feb 2026 1 GNF = 2.4405 LAK 1 LAK = 0.4097 GNF
18 feb 2026 1 GNF = 2.441 LAK 1 LAK = 0.4097 GNF
19 feb 2026 1 GNF = 2.4419 LAK 1 LAK = 0.4095 GNF
20 feb 2026 1 GNF = 2.4423 LAK 1 LAK = 0.4094 GNF
21 feb 2026 1 GNF = 2.4424 LAK 1 LAK = 0.4094 GNF
22 feb 2026 1 GNF = 2.4424 LAK 1 LAK = 0.4094 GNF
23 feb 2026 1 GNF = 2.4424 LAK 1 LAK = 0.4094 GNF
24 feb 2026 1 GNF = 2.4419 LAK 1 LAK = 0.4095 GNF
25 feb 2026 1 GNF = 2.4419 LAK 1 LAK = 0.4095 GNF
26 feb 2026 1 GNF = 2.4419 LAK 1 LAK = 0.4095 GNF
27 feb 2026 1 GNF = 2.4405 LAK 1 LAK = 0.4097 GNF
28 feb 2026 1 GNF = 2.4405 LAK 1 LAK = 0.4097 GNF

Mar 2026

DatoGNF-LAKLAK-GNF
01 mar 2026 1 GNF = 2.4405 LAK 1 LAK = 0.4097 GNF
02 mar 2026 1 GNF = 2.4406 LAK 1 LAK = 0.4097 GNF
03 mar 2026 1 GNF = 2.4411 LAK 1 LAK = 0.4096 GNF
04 mar 2026 1 GNF = 2.4413 LAK 1 LAK = 0.4096 GNF
05 mar 2026 1 GNF = 2.4425 LAK 1 LAK = 0.4094 GNF
06 mar 2026 1 GNF = 2.442 LAK 1 LAK = 0.4095 GNF
07 mar 2026 1 GNF = 2.4421 LAK 1 LAK = 0.4095 GNF
08 mar 2026 1 GNF = 2.4421 LAK 1 LAK = 0.4095 GNF
09 mar 2026 1 GNF = 2.4437 LAK 1 LAK = 0.4092 GNF
10 mar 2026 1 GNF = 2.4437 LAK 1 LAK = 0.4092 GNF
11 mar 2026 1 GNF = 2.4436 LAK 1 LAK = 0.4092 GNF
12 mar 2026 1 GNF = 2.4438 LAK 1 LAK = 0.4092 GNF
13 mar 2026 1 GNF = 2.4443 LAK 1 LAK = 0.4091 GNF
14 mar 2026 1 GNF = 2.4443 LAK 1 LAK = 0.4091 GNF
15 mar 2026 1 GNF = 2.4443 LAK 1 LAK = 0.4091 GNF
16 mar 2026 1 GNF = 2.4478 LAK 1 LAK = 0.4085 GNF
17 mar 2026 1 GNF = 2.4488 LAK 1 LAK = 0.4084 GNF
18 mar 2026 1 GNF = 2.4482 LAK 1 LAK = 0.4085 GNF
19 mar 2026 1 GNF = 2.448 LAK 1 LAK = 0.4085 GNF
20 mar 2026 1 GNF = 2.45 LAK 1 LAK = 0.4082 GNF
21 mar 2026 1 GNF = 2.4499 LAK 1 LAK = 0.4082 GNF
22 mar 2026 1 GNF = 2.4499 LAK 1 LAK = 0.4082 GNF
23 mar 2026 1 GNF = 2.4521 LAK 1 LAK = 0.4078 GNF
24 mar 2026 1 GNF = 2.4564 LAK 1 LAK = 0.4071 GNF
25 mar 2026 1 GNF = 2.4599 LAK 1 LAK = 0.4065 GNF
26 mar 2026 1 GNF = 2.4639 LAK 1 LAK = 0.4059 GNF
27 mar 2026 1 GNF = 2.4806 LAK 1 LAK = 0.4031 GNF
28 mar 2026 1 GNF = 2.4943 LAK 1 LAK = 0.4009 GNF
29 mar 2026 1 GNF = 2.4806 LAK 1 LAK = 0.4031 GNF
30 mar 2026 1 GNF = 2.4977 LAK 1 LAK = 0.4004 GNF
31 mar 2026 1 GNF = 2.5097 LAK 1 LAK = 0.3984 GNF

Apr 2026

DatoGNF-LAKLAK-GNF
01 apr 2026 1 GNF = 2.5131 LAK 1 LAK = 0.3979 GNF
02 apr 2026 1 GNF = 2.51 LAK 1 LAK = 0.3984 GNF
03 apr 2026 1 GNF = 2.5102 LAK 1 LAK = 0.3984 GNF
04 apr 2026 1 GNF = 2.5023 LAK 1 LAK = 0.3996 GNF
05 apr 2026 1 GNF = 2.5023 LAK 1 LAK = 0.3996 GNF
06 apr 2026 1 GNF = 2.5023 LAK 1 LAK = 0.3996 GNF
07 apr 2026 1 GNF = 2.5148 LAK 1 LAK = 0.3976 GNF
08 apr 2026 1 GNF = 2.5141 LAK 1 LAK = 0.3978 GNF
09 apr 2026 1 GNF = 2.5129 LAK 1 LAK = 0.398 GNF
10 apr 2026 1 GNF = 2.5131 LAK 1 LAK = 0.3979 GNF
11 apr 2026 1 GNF = 2.5134 LAK 1 LAK = 0.3979 GNF
12 apr 2026 1 GNF = 2.5134 LAK 1 LAK = 0.3979 GNF
13 apr 2026 1 GNF = 2.5132 LAK 1 LAK = 0.3979 GNF
14 apr 2026 1 GNF = 2.5041 LAK 1 LAK = 0.3993 GNF
15 apr 2026 1 GNF = 2.515 LAK 1 LAK = 0.3976 GNF
16 apr 2026 1 GNF = 2.5147 LAK 1 LAK = 0.3977 GNF
17 apr 2026 1 GNF = 2.5147 LAK 1 LAK = 0.3977 GNF
18 apr 2026 1 GNF = 2.5147 LAK 1 LAK = 0.3977 GNF
19 apr 2026 1 GNF = 2.5147 LAK 1 LAK = 0.3977 GNF
20 apr 2026 1 GNF = 2.5151 LAK 1 LAK = 0.3976 GNF
21 apr 2026 1 GNF = 2.5139 LAK 1 LAK = 0.3978 GNF
22 apr 2026 1 GNF = 2.5137 LAK 1 LAK = 0.3978 GNF
23 apr 2026 1 GNF = 2.5138 LAK 1 LAK = 0.3978 GNF
24 apr 2026 1 GNF = 2.4963 LAK 1 LAK = 0.4006 GNF
25 apr 2026 1 GNF = 2.4963 LAK 1 LAK = 0.4006 GNF
26 apr 2026 1 GNF = 2.4963 LAK 1 LAK = 0.4006 GNF
27 apr 2026 1 GNF = 2.4968 LAK 1 LAK = 0.4005 GNF
28 apr 2026 1 GNF = 2.5017 LAK 1 LAK = 0.3997 GNF
29 apr 2026 1 GNF = 2.5001 LAK 1 LAK = 0.4 GNF

GNF-LAK og LAK-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Laos, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats