> GNF-LBP og LBP-GNF vekslingskurser - 2025

GNF-LBP og LBP-GNF vekslingskurser - 2025

GNF-LBP og LBP-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -LBP og LBP-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GNF = 10,361 LBP

1 LBP = 0,0965 GNF

1Å 2Å 3Å

GNF til LBPLBP til GNF

Jan 2025

Dato	GNF-LBP	LBP-GNF
01 jan 2025	1 GNF = 10.3607 LBP	1 LBP = 0.0965 GNF
02 jan 2025	1 GNF = 10.3593 LBP	1 LBP = 0.0965 GNF
03 jan 2025	1 GNF = 10.3594 LBP	1 LBP = 0.0965 GNF
04 jan 2025	1 GNF = 10.3592 LBP	1 LBP = 0.0965 GNF
05 jan 2025	1 GNF = 10.3592 LBP	1 LBP = 0.0965 GNF
06 jan 2025	1 GNF = 10.3596 LBP	1 LBP = 0.0965 GNF
07 jan 2025	1 GNF = 10.359 LBP	1 LBP = 0.0965 GNF
08 jan 2025	1 GNF = 10.3588 LBP	1 LBP = 0.0965 GNF
09 jan 2025	1 GNF = 10.3579 LBP	1 LBP = 0.0965 GNF
10 jan 2025	1 GNF = 10.3569 LBP	1 LBP = 0.0966 GNF
11 jan 2025	1 GNF = 10.356 LBP	1 LBP = 0.0966 GNF
12 jan 2025	1 GNF = 10.356 LBP	1 LBP = 0.0966 GNF
13 jan 2025	1 GNF = 10.3555 LBP	1 LBP = 0.0966 GNF
14 jan 2025	1 GNF = 10.3575 LBP	1 LBP = 0.0965 GNF
15 jan 2025	1 GNF = 10.3578 LBP	1 LBP = 0.0965 GNF
16 jan 2025	1 GNF = 10.3573 LBP	1 LBP = 0.0965 GNF
17 jan 2025	1 GNF = 10.3607 LBP	1 LBP = 0.0965 GNF
18 jan 2025	1 GNF = 10.3584 LBP	1 LBP = 0.0965 GNF
19 jan 2025	1 GNF = 10.3584 LBP	1 LBP = 0.0965 GNF
20 jan 2025	1 GNF = 10.3585 LBP	1 LBP = 0.0965 GNF
21 jan 2025	1 GNF = 10.3591 LBP	1 LBP = 0.0965 GNF
22 jan 2025	1 GNF = 10.3606 LBP	1 LBP = 0.0965 GNF
23 jan 2025	1 GNF = 10.3561 LBP	1 LBP = 0.0966 GNF
24 jan 2025	1 GNF = 10.3562 LBP	1 LBP = 0.0966 GNF
25 jan 2025	1 GNF = 10.3565 LBP	1 LBP = 0.0966 GNF
26 jan 2025	1 GNF = 10.3565 LBP	1 LBP = 0.0966 GNF
27 jan 2025	1 GNF = 10.358 LBP	1 LBP = 0.0965 GNF
28 jan 2025	1 GNF = 10.3585 LBP	1 LBP = 0.0965 GNF
29 jan 2025	1 GNF = 10.36 LBP	1 LBP = 0.0965 GNF
30 jan 2025	1 GNF = 10.3592 LBP	1 LBP = 0.0965 GNF
31 jan 2025	1 GNF = 10.3599 LBP	1 LBP = 0.0965 GNF

Feb 2025

Dato	GNF-LBP	LBP-GNF
01 feb 2025	1 GNF = 10.3599 LBP	1 LBP = 0.0965 GNF
02 feb 2025	1 GNF = 10.3597 LBP	1 LBP = 0.0965 GNF
03 feb 2025	1 GNF = 10.361 LBP	1 LBP = 0.0965 GNF
04 feb 2025	1 GNF = 10.3609 LBP	1 LBP = 0.0965 GNF
05 feb 2025	1 GNF = 10.358 LBP	1 LBP = 0.0965 GNF
06 feb 2025	1 GNF = 10.3586 LBP	1 LBP = 0.0965 GNF
07 feb 2025	1 GNF = 10.3589 LBP	1 LBP = 0.0965 GNF
08 feb 2025	1 GNF = 10.3582 LBP	1 LBP = 0.0965 GNF
09 feb 2025	1 GNF = 10.3582 LBP	1 LBP = 0.0965 GNF
10 feb 2025	1 GNF = 10.3602 LBP	1 LBP = 0.0965 GNF
11 feb 2025	1 GNF = 10.3602 LBP	1 LBP = 0.0965 GNF
12 feb 2025	1 GNF = 10.3624 LBP	1 LBP = 0.0965 GNF
13 feb 2025	1 GNF = 10.3612 LBP	1 LBP = 0.0965 GNF
14 feb 2025	1 GNF = 10.3582 LBP	1 LBP = 0.0965 GNF
15 feb 2025	1 GNF = 10.3581 LBP	1 LBP = 0.0965 GNF
16 feb 2025	1 GNF = 10.3581 LBP	1 LBP = 0.0965 GNF
17 feb 2025	1 GNF = 10.3558 LBP	1 LBP = 0.0966 GNF
18 feb 2025	1 GNF = 10.3504 LBP	1 LBP = 0.0966 GNF
19 feb 2025	1 GNF = 10.3492 LBP	1 LBP = 0.0966 GNF
20 feb 2025	1 GNF = 10.3629 LBP	1 LBP = 0.0965 GNF
21 feb 2025	1 GNF = 10.3571 LBP	1 LBP = 0.0966 GNF
22 feb 2025	1 GNF = 10.3571 LBP	1 LBP = 0.0966 GNF
23 feb 2025	1 GNF = 10.3571 LBP	1 LBP = 0.0966 GNF
24 feb 2025	1 GNF = 10.3622 LBP	1 LBP = 0.0965 GNF
25 feb 2025	1 GNF = 10.3608 LBP	1 LBP = 0.0965 GNF
26 feb 2025	1 GNF = 10.3416 LBP	1 LBP = 0.0967 GNF
27 feb 2025	1 GNF = 10.3615 LBP	1 LBP = 0.0965 GNF
28 feb 2025	1 GNF = 10.3695 LBP	1 LBP = 0.0964 GNF

Mar 2025

Dato	GNF-LBP	LBP-GNF
01 mar 2025	1 GNF = 10.436 LBP	1 LBP = 0.0958 GNF
02 mar 2025	1 GNF = 10.3196 LBP	1 LBP = 0.0969 GNF
03 mar 2025	1 GNF = 10.3253 LBP	1 LBP = 0.0968 GNF
04 mar 2025	1 GNF = 10.3631 LBP	1 LBP = 0.0965 GNF
05 mar 2025	1 GNF = 10.3626 LBP	1 LBP = 0.0965 GNF
06 mar 2025	1 GNF = 10.3618 LBP	1 LBP = 0.0965 GNF
07 mar 2025	1 GNF = 10.3626 LBP	1 LBP = 0.0965 GNF
08 mar 2025	1 GNF = 10.3174 LBP	1 LBP = 0.0969 GNF
09 mar 2025	1 GNF = 10.3626 LBP	1 LBP = 0.0965 GNF
10 mar 2025	1 GNF = 10.4545 LBP	1 LBP = 0.0957 GNF
11 mar 2025	1 GNF = 10.4346 LBP	1 LBP = 0.0958 GNF
12 mar 2025	1 GNF = 10.362 LBP	1 LBP = 0.0965 GNF
13 mar 2025	1 GNF = 10.3604 LBP	1 LBP = 0.0965 GNF
14 mar 2025	1 GNF = 10.3697 LBP	1 LBP = 0.0964 GNF
15 mar 2025	1 GNF = 10.3613 LBP	1 LBP = 0.0965 GNF
16 mar 2025	1 GNF = 10.4044 LBP	1 LBP = 0.0961 GNF
17 mar 2025	1 GNF = 10.3609 LBP	1 LBP = 0.0965 GNF
18 mar 2025	1 GNF = 10.357 LBP	1 LBP = 0.0966 GNF
19 mar 2025	1 GNF = 10.3579 LBP	1 LBP = 0.0965 GNF
20 mar 2025	1 GNF = 10.3598 LBP	1 LBP = 0.0965 GNF
21 mar 2025	1 GNF = 10.3748 LBP	1 LBP = 0.0964 GNF
22 mar 2025	1 GNF = 10.3622 LBP	1 LBP = 0.0965 GNF
23 mar 2025	1 GNF = 10.3979 LBP	1 LBP = 0.0962 GNF
24 mar 2025	1 GNF = 10.4036 LBP	1 LBP = 0.0961 GNF
25 mar 2025	1 GNF = 10.3725 LBP	1 LBP = 0.0964 GNF
26 mar 2025	1 GNF = 10.3608 LBP	1 LBP = 0.0965 GNF
27 mar 2025	1 GNF = 10.3627 LBP	1 LBP = 0.0965 GNF
28 mar 2025	1 GNF = 10.365 LBP	1 LBP = 0.0965 GNF
29 mar 2025	1 GNF = 10.3679 LBP	1 LBP = 0.0965 GNF
30 mar 2025	1 GNF = 10.3646 LBP	1 LBP = 0.0965 GNF
31 mar 2025	1 GNF = 10.3556 LBP	1 LBP = 0.0966 GNF

Apr 2025

Dato	GNF-LBP	LBP-GNF
01 apr 2025	1 GNF = 10.3627 LBP	1 LBP = 0.0965 GNF
02 apr 2025	1 GNF = 10.3545 LBP	1 LBP = 0.0966 GNF
03 apr 2025	1 GNF = 10.3533 LBP	1 LBP = 0.0966 GNF
04 apr 2025	1 GNF = 10.3523 LBP	1 LBP = 0.0966 GNF
05 apr 2025	1 GNF = 10.3534 LBP	1 LBP = 0.0966 GNF
06 apr 2025	1 GNF = 10.3534 LBP	1 LBP = 0.0966 GNF
07 apr 2025	1 GNF = 10.3538 LBP	1 LBP = 0.0966 GNF
08 apr 2025	1 GNF = 10.3773 LBP	1 LBP = 0.0964 GNF
09 apr 2025	1 GNF = 10.3506 LBP	1 LBP = 0.0966 GNF
10 apr 2025	1 GNF = 10.3809 LBP	1 LBP = 0.0963 GNF
11 apr 2025	1 GNF = 10.3706 LBP	1 LBP = 0.0964 GNF
12 apr 2025	1 GNF = 10.3504 LBP	1 LBP = 0.0966 GNF
13 apr 2025	1 GNF = 10.3689 LBP	1 LBP = 0.0964 GNF
14 apr 2025	1 GNF = 10.3853 LBP	1 LBP = 0.0963 GNF
15 apr 2025	1 GNF = 10.3521 LBP	1 LBP = 0.0966 GNF
16 apr 2025	1 GNF = 10.3672 LBP	1 LBP = 0.0965 GNF
17 apr 2025	1 GNF = 10.3525 LBP	1 LBP = 0.0966 GNF
18 apr 2025	1 GNF = 10.3518 LBP	1 LBP = 0.0966 GNF
19 apr 2025	1 GNF = 10.3518 LBP	1 LBP = 0.0966 GNF
20 apr 2025	1 GNF = 10.3518 LBP	1 LBP = 0.0966 GNF
21 apr 2025	1 GNF = 10.3518 LBP	1 LBP = 0.0966 GNF
22 apr 2025	1 GNF = 10.348 LBP	1 LBP = 0.0966 GNF
23 apr 2025	1 GNF = 10.3478 LBP	1 LBP = 0.0966 GNF
24 apr 2025	1 GNF = 10.3472 LBP	1 LBP = 0.0966 GNF
25 apr 2025	1 GNF = 10.3461 LBP	1 LBP = 0.0967 GNF
26 apr 2025	1 GNF = 10.3377 LBP	1 LBP = 0.0967 GNF
27 apr 2025	1 GNF = 10.3377 LBP	1 LBP = 0.0967 GNF

GNF-LBP og LBP-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Libanon, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter