> GNF-LBP og LBP-GNF vekslingskurser - 2026

GNF-LBP og LBP-GNF vekslingskurser - 2026

GNF-LBP og LBP-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -LBP og LBP-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GNF = 10,2096 LBP

1 LBP = 0,0979 GNF

1Å 2Å 3Å

GNF til LBPLBP til GNF

Jan 2026

Dato	GNF-LBP	LBP-GNF
01 jan 2026	1 GNF = 10.2363 LBP	1 LBP = 0.0977 GNF
02 jan 2026	1 GNF = 10.2364 LBP	1 LBP = 0.0977 GNF
03 jan 2026	1 GNF = 10.2364 LBP	1 LBP = 0.0977 GNF
04 jan 2026	1 GNF = 10.2364 LBP	1 LBP = 0.0977 GNF
05 jan 2026	1 GNF = 10.239 LBP	1 LBP = 0.0977 GNF
06 jan 2026	1 GNF = 10.2403 LBP	1 LBP = 0.0977 GNF
07 jan 2026	1 GNF = 10.2291 LBP	1 LBP = 0.0978 GNF
08 jan 2026	1 GNF = 10.2303 LBP	1 LBP = 0.0977 GNF
09 jan 2026	1 GNF = 10.2305 LBP	1 LBP = 0.0977 GNF
10 jan 2026	1 GNF = 10.2434 LBP	1 LBP = 0.0976 GNF
11 jan 2026	1 GNF = 10.2305 LBP	1 LBP = 0.0977 GNF
12 jan 2026	1 GNF = 10.2313 LBP	1 LBP = 0.0977 GNF
13 jan 2026	1 GNF = 10.2304 LBP	1 LBP = 0.0977 GNF
14 jan 2026	1 GNF = 10.2299 LBP	1 LBP = 0.0978 GNF
15 jan 2026	1 GNF = 10.2293 LBP	1 LBP = 0.0978 GNF
16 jan 2026	1 GNF = 10.2286 LBP	1 LBP = 0.0978 GNF
17 jan 2026	1 GNF = 10.2286 LBP	1 LBP = 0.0978 GNF
18 jan 2026	1 GNF = 10.2286 LBP	1 LBP = 0.0978 GNF
19 jan 2026	1 GNF = 10.2292 LBP	1 LBP = 0.0978 GNF
20 jan 2026	1 GNF = 10.2251 LBP	1 LBP = 0.0978 GNF
21 jan 2026	1 GNF = 10.2237 LBP	1 LBP = 0.0978 GNF
22 jan 2026	1 GNF = 10.2223 LBP	1 LBP = 0.0978 GNF
23 jan 2026	1 GNF = 10.2236 LBP	1 LBP = 0.0978 GNF
24 jan 2026	1 GNF = 10.2236 LBP	1 LBP = 0.0978 GNF
25 jan 2026	1 GNF = 10.2236 LBP	1 LBP = 0.0978 GNF
26 jan 2026	1 GNF = 10.2234 LBP	1 LBP = 0.0978 GNF
27 jan 2026	1 GNF = 10.21 LBP	1 LBP = 0.0979 GNF
28 jan 2026	1 GNF = 10.2053 LBP	1 LBP = 0.098 GNF
29 jan 2026	1 GNF = 10.205 LBP	1 LBP = 0.098 GNF
30 jan 2026	1 GNF = 10.2055 LBP	1 LBP = 0.098 GNF
31 jan 2026	1 GNF = 9.7771 LBP	1 LBP = 0.1023 GNF

Feb 2026

Dato	GNF-LBP	LBP-GNF
01 feb 2026	1 GNF = 10.2055 LBP	1 LBP = 0.098 GNF
02 feb 2026	1 GNF = 10.2056 LBP	1 LBP = 0.098 GNF
03 feb 2026	1 GNF = 10.2073 LBP	1 LBP = 0.098 GNF
04 feb 2026	1 GNF = 10.2042 LBP	1 LBP = 0.098 GNF
05 feb 2026	1 GNF = 10.2036 LBP	1 LBP = 0.098 GNF
06 feb 2026	1 GNF = 10.2025 LBP	1 LBP = 0.098 GNF
07 feb 2026	1 GNF = 10.2025 LBP	1 LBP = 0.098 GNF
08 feb 2026	1 GNF = 10.2025 LBP	1 LBP = 0.098 GNF
09 feb 2026	1 GNF = 10.2006 LBP	1 LBP = 0.098 GNF
10 feb 2026	1 GNF = 10.2008 LBP	1 LBP = 0.098 GNF
11 feb 2026	1 GNF = 10.2018 LBP	1 LBP = 0.098 GNF
12 feb 2026	1 GNF = 10.2021 LBP	1 LBP = 0.098 GNF
13 feb 2026	1 GNF = 10.2033 LBP	1 LBP = 0.098 GNF
14 feb 2026	1 GNF = 10.2026 LBP	1 LBP = 0.098 GNF
15 feb 2026	1 GNF = 10.2026 LBP	1 LBP = 0.098 GNF
16 feb 2026	1 GNF = 10.2025 LBP	1 LBP = 0.098 GNF
17 feb 2026	1 GNF = 10.201 LBP	1 LBP = 0.098 GNF
18 feb 2026	1 GNF = 10.2021 LBP	1 LBP = 0.098 GNF
19 feb 2026	1 GNF = 10.2125 LBP	1 LBP = 0.0979 GNF
20 feb 2026	1 GNF = 10.2066 LBP	1 LBP = 0.098 GNF
21 feb 2026	1 GNF = 10.2069 LBP	1 LBP = 0.098 GNF
22 feb 2026	1 GNF = 10.2069 LBP	1 LBP = 0.098 GNF
23 feb 2026	1 GNF = 10.2072 LBP	1 LBP = 0.098 GNF
24 feb 2026	1 GNF = 10.2115 LBP	1 LBP = 0.0979 GNF
25 feb 2026	1 GNF = 10.2104 LBP	1 LBP = 0.0979 GNF
26 feb 2026	1 GNF = 10.2071 LBP	1 LBP = 0.098 GNF
27 feb 2026	1 GNF = 10.2108 LBP	1 LBP = 0.0979 GNF
28 feb 2026	1 GNF = 10.2108 LBP	1 LBP = 0.0979 GNF

Mar 2026

Dato	GNF-LBP	LBP-GNF
01 mar 2026	1 GNF = 10.2108 LBP	1 LBP = 0.0979 GNF
02 mar 2026	1 GNF = 10.2101 LBP	1 LBP = 0.0979 GNF
03 mar 2026	1 GNF = 10.2108 LBP	1 LBP = 0.0979 GNF
04 mar 2026	1 GNF = 10.2105 LBP	1 LBP = 0.0979 GNF
05 mar 2026	1 GNF = 10.2123 LBP	1 LBP = 0.0979 GNF
06 mar 2026	1 GNF = 10.2123 LBP	1 LBP = 0.0979 GNF
07 mar 2026	1 GNF = 10.2124 LBP	1 LBP = 0.0979 GNF
08 mar 2026	1 GNF = 10.2124 LBP	1 LBP = 0.0979 GNF
09 mar 2026	1 GNF = 10.2149 LBP	1 LBP = 0.0979 GNF
10 mar 2026	1 GNF = 10.2153 LBP	1 LBP = 0.0979 GNF
11 mar 2026	1 GNF = 10.2205 LBP	1 LBP = 0.0978 GNF
12 mar 2026	1 GNF = 10.2152 LBP	1 LBP = 0.0979 GNF
13 mar 2026	1 GNF = 10.2149 LBP	1 LBP = 0.0979 GNF
14 mar 2026	1 GNF = 10.2149 LBP	1 LBP = 0.0979 GNF
15 mar 2026	1 GNF = 10.2149 LBP	1 LBP = 0.0979 GNF
16 mar 2026	1 GNF = 10.2145 LBP	1 LBP = 0.0979 GNF
17 mar 2026	1 GNF = 10.2185 LBP	1 LBP = 0.0979 GNF
18 mar 2026	1 GNF = 10.2186 LBP	1 LBP = 0.0979 GNF
19 mar 2026	1 GNF = 10.2185 LBP	1 LBP = 0.0979 GNF
20 mar 2026	1 GNF = 10.2177 LBP	1 LBP = 0.0979 GNF
21 mar 2026	1 GNF = 10.2173 LBP	1 LBP = 0.0979 GNF
22 mar 2026	1 GNF = 10.2173 LBP	1 LBP = 0.0979 GNF
23 mar 2026	1 GNF = 10.217 LBP	1 LBP = 0.0979 GNF
24 mar 2026	1 GNF = 10.2175 LBP	1 LBP = 0.0979 GNF
25 mar 2026	1 GNF = 10.2172 LBP	1 LBP = 0.0979 GNF
26 mar 2026	1 GNF = 10.2151 LBP	1 LBP = 0.0979 GNF
27 mar 2026	1 GNF = 10.2133 LBP	1 LBP = 0.0979 GNF
28 mar 2026	1 GNF = 10.1993 LBP	1 LBP = 0.098 GNF
29 mar 2026	1 GNF = 10.2132 LBP	1 LBP = 0.0979 GNF
30 mar 2026	1 GNF = 10.2131 LBP	1 LBP = 0.0979 GNF
31 mar 2026	1 GNF = 10.2125 LBP	1 LBP = 0.0979 GNF

Apr 2026

Dato	GNF-LBP	LBP-GNF
01 apr 2026	1 GNF = 10.2114 LBP	1 LBP = 0.0979 GNF
02 apr 2026	1 GNF = 10.2081 LBP	1 LBP = 0.098 GNF
03 apr 2026	1 GNF = 10.2259 LBP	1 LBP = 0.0978 GNF
04 apr 2026	1 GNF = 10.1939 LBP	1 LBP = 0.0981 GNF
05 apr 2026	1 GNF = 10.1939 LBP	1 LBP = 0.0981 GNF
06 apr 2026	1 GNF = 10.1939 LBP	1 LBP = 0.0981 GNF
07 apr 2026	1 GNF = 10.2078 LBP	1 LBP = 0.098 GNF
08 apr 2026	1 GNF = 10.2078 LBP	1 LBP = 0.098 GNF
09 apr 2026	1 GNF = 10.2067 LBP	1 LBP = 0.098 GNF
10 apr 2026	1 GNF = 10.2054 LBP	1 LBP = 0.098 GNF
11 apr 2026	1 GNF = 10.2067 LBP	1 LBP = 0.098 GNF
12 apr 2026	1 GNF = 10.2067 LBP	1 LBP = 0.098 GNF
13 apr 2026	1 GNF = 10.2053 LBP	1 LBP = 0.098 GNF
14 apr 2026	1 GNF = 10.2057 LBP	1 LBP = 0.098 GNF
15 apr 2026	1 GNF = 10.2078 LBP	1 LBP = 0.098 GNF
16 apr 2026	1 GNF = 10.2069 LBP	1 LBP = 0.098 GNF
17 apr 2026	1 GNF = 10.2068 LBP	1 LBP = 0.098 GNF
18 apr 2026	1 GNF = 10.2068 LBP	1 LBP = 0.098 GNF
19 apr 2026	1 GNF = 10.2068 LBP	1 LBP = 0.098 GNF
20 apr 2026	1 GNF = 10.208 LBP	1 LBP = 0.098 GNF
21 apr 2026	1 GNF = 10.2034 LBP	1 LBP = 0.098 GNF
22 apr 2026	1 GNF = 10.203 LBP	1 LBP = 0.098 GNF
23 apr 2026	1 GNF = 10.2031 LBP	1 LBP = 0.098 GNF
24 apr 2026	1 GNF = 10.2018 LBP	1 LBP = 0.098 GNF
25 apr 2026	1 GNF = 10.2018 LBP	1 LBP = 0.098 GNF
26 apr 2026	1 GNF = 10.2018 LBP	1 LBP = 0.098 GNF
27 apr 2026	1 GNF = 10.2035 LBP	1 LBP = 0.098 GNF
28 apr 2026	1 GNF = 10.2108 LBP	1 LBP = 0.0979 GNF

GNF-LBP og LBP-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Libanon, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter