currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-LSL og LSL-GNF vekslingskurser - 2026

GNF-LSL og LSL-GNF vekslingskurser - 2026

GNF-LSL og LSL-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -LSL og LSL-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GNF = 0,0019 LSL
1 LSL = 533,8997 GNF

Jan 2026

DatoGNF-LSLLSL-GNF
01 jan 2026 1 GNF = 0.0019 LSL 1 LSL = 528.5005 GNF
02 jan 2026 1 GNF = 0.0019 LSL 1 LSL = 529.8646 GNF
03 jan 2026 1 GNF = 0.0019 LSL 1 LSL = 529.8646 GNF
04 jan 2026 1 GNF = 0.0019 LSL 1 LSL = 529.8646 GNF
05 jan 2026 1 GNF = 0.0019 LSL 1 LSL = 531.2749 GNF
06 jan 2026 1 GNF = 0.0019 LSL 1 LSL = 533.5497 GNF
07 jan 2026 1 GNF = 0.0019 LSL 1 LSL = 532.8883 GNF
08 jan 2026 1 GNF = 0.0019 LSL 1 LSL = 530.4931 GNF
09 jan 2026 1 GNF = 0.0019 LSL 1 LSL = 528.8831 GNF
10 jan 2026 1 GNF = 0.0019 LSL 1 LSL = 529.4245 GNF
11 jan 2026 1 GNF = 0.0019 LSL 1 LSL = 528.8853 GNF
12 jan 2026 1 GNF = 0.0019 LSL 1 LSL = 532.9679 GNF
13 jan 2026 1 GNF = 0.0019 LSL 1 LSL = 532.7757 GNF
14 jan 2026 1 GNF = 0.0019 LSL 1 LSL = 533.4759 GNF
15 jan 2026 1 GNF = 0.0019 LSL 1 LSL = 534.8532 GNF
16 jan 2026 1 GNF = 0.0019 LSL 1 LSL = 534.6866 GNF
17 jan 2026 1 GNF = 0.0019 LSL 1 LSL = 534.6866 GNF
18 jan 2026 1 GNF = 0.0019 LSL 1 LSL = 534.6866 GNF
19 jan 2026 1 GNF = 0.0019 LSL 1 LSL = 531.2768 GNF
20 jan 2026 1 GNF = 0.0019 LSL 1 LSL = 532.8708 GNF
21 jan 2026 1 GNF = 0.0019 LSL 1 LSL = 535.48 GNF
22 jan 2026 1 GNF = 0.0019 LSL 1 LSL = 540.1698 GNF
23 jan 2026 1 GNF = 0.0018 LSL 1 LSL = 542.798 GNF
24 jan 2026 1 GNF = 0.0018 LSL 1 LSL = 542.6848 GNF
25 jan 2026 1 GNF = 0.0018 LSL 1 LSL = 542.6848 GNF
26 jan 2026 1 GNF = 0.0018 LSL 1 LSL = 546.2437 GNF
27 jan 2026 1 GNF = 0.0018 LSL 1 LSL = 546.9497 GNF
28 jan 2026 1 GNF = 0.0018 LSL 1 LSL = 551.8707 GNF
29 jan 2026 1 GNF = 0.0018 LSL 1 LSL = 551.873 GNF
30 jan 2026 1 GNF = 0.0018 LSL 1 LSL = 552.6286 GNF
31 jan 2026 1 GNF = 0.0018 LSL 1 LSL = 542.1186 GNF

Feb 2026

DatoGNF-LSLLSL-GNF
01 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 552.6333 GNF
02 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 548.0726 GNF
03 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 547.7399 GNF
04 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 549.1257 GNF
05 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 543.2683 GNF
06 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 544.0829 GNF
07 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 544.0829 GNF
08 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 544.0829 GNF
09 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 547.7349 GNF
10 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 551.0609 GNF
11 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 552.7442 GNF
12 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 553.2192 GNF
13 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 546.8721 GNF
14 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 546.8721 GNF
15 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 546.8721 GNF
16 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 549.6774 GNF
17 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 546.9947 GNF
18 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 548.5326 GNF
19 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 542.1771 GNF
20 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 544.5894 GNF
21 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 544.5894 GNF
22 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 544.5894 GNF
23 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 544.5779 GNF
24 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 548.293 GNF
25 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 551.7025 GNF
26 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 552.1452 GNF
27 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 551.1383 GNF
28 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 551.1383 GNF

Mar 2026

DatoGNF-LSLLSL-GNF
01 mar 2026 1 GNF = 0.0018 LSL 1 LSL = 551.1383 GNF
02 mar 2026 1 GNF = 0.0018 LSL 1 LSL = 546.1132 GNF
03 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 535.7585 GNF
04 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 535.7801 GNF
05 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 531.4696 GNF
06 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 524.2286 GNF
07 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 524.2286 GNF
08 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 524.2286 GNF
09 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 522.8477 GNF
10 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 538.5885 GNF
11 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 535.3696 GNF
12 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 530.6506 GNF
13 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 522.0209 GNF
14 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 521.9549 GNF
15 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 521.9549 GNF
16 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 521.1106 GNF
17 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 523.848 GNF
18 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 525.0665 GNF
19 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 520.1274 GNF
20 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 519.591 GNF
21 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 519.6023 GNF
22 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 519.6023 GNF
23 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 516.937 GNF
24 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 514.1313 GNF
25 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 520.3419 GNF
26 mar 2026 1 GNF = 0.002 LSL 1 LSL = 512.4217 GNF
27 mar 2026 1 GNF = 0.002 LSL 1 LSL = 510.598 GNF
28 mar 2026 1 GNF = 0.002 LSL 1 LSL = 511.6437 GNF
29 mar 2026 1 GNF = 0.002 LSL 1 LSL = 510.6069 GNF
30 mar 2026 1 GNF = 0.002 LSL 1 LSL = 510.799 GNF
31 mar 2026 1 GNF = 0.002 LSL 1 LSL = 511.1349 GNF

Apr 2026

DatoGNF-LSLLSL-GNF
01 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 522.169 GNF
02 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 516.2514 GNF
03 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 516.2178 GNF
04 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 517.839 GNF
05 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 517.839 GNF
06 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 517.8389 GNF
07 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 519.1399 GNF
08 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 534.486 GNF
09 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 532.4458 GNF
10 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 534.7786 GNF
11 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 534.7786 GNF
12 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 534.7786 GNF
13 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 530.9048 GNF
14 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 535.8372 GNF
15 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 534.6611 GNF
16 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 534.96 GNF
17 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 535.2894 GNF
18 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 535.2894 GNF
19 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 535.2894 GNF
20 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 535.7012 GNF
21 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 536.3889 GNF
22 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 533.9273 GNF
23 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 533.9251 GNF
24 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 527.879 GNF
25 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 527.879 GNF
26 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 527.879 GNF
27 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 532.5392 GNF
28 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 528.9202 GNF

GNF-LSL og LSL-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats