> GNF-MAD og MAD-GNF vekslingskurser - 2025

GNF-MAD og MAD-GNF vekslingskurser - 2025

GNF-MAD og MAD-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -MAD og MAD-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GNF = 0,0011 MAD

1 MAD = 883,0857 GNF

1Å 2Å 3Å

GNF til MADMAD til GNF

Jan 2025

Dato	GNF-MAD	MAD-GNF
01 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 856.165 GNF
02 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 854.3935 GNF
03 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 857.0699 GNF
04 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 857.0741 GNF
05 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 857.0741 GNF
06 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 864.6952 GNF
07 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 864.1063 GNF
08 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 859.084 GNF
09 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 858.807 GNF
10 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 860.3395 GNF
11 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 860.3605 GNF
12 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 860.3605 GNF
13 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 855.7037 GNF
14 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 859.0836 GNF
15 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 859.4368 GNF
16 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 860.0207 GNF
17 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 860.3147 GNF
18 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 860.5235 GNF
19 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 860.5235 GNF
20 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 860.5235 GNF
21 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 861.1234 GNF
22 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 860.9911 GNF
23 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 864.788 GNF
24 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 865.8658 GNF
25 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 865.8658 GNF
26 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 865.8658 GNF
27 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 868.1946 GNF
28 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 863.2218 GNF
29 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 864.6107 GNF
30 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 861.7531 GNF
31 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 861.1245 GNF

Feb 2025

Dato	GNF-MAD	MAD-GNF
01 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 861.1245 GNF
02 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 861.1535 GNF
03 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 856.2181 GNF
04 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 857.5958 GNF
05 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 863.7511 GNF
06 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 862.254 GNF
07 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 864.0739 GNF
08 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 864.0823 GNF
09 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 864.0823 GNF
10 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 861.9823 GNF
11 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 861.3175 GNF
12 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 864.2023 GNF
13 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 864.3228 GNF
14 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 865.9624 GNF
15 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 865.9624 GNF
16 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 865.9624 GNF
17 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 868.0163 GNF
18 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 866.5668 GNF
19 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 866.0358 GNF
20 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 865.1869 GNF
21 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 868.5473 GNF
22 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 868.5473 GNF
23 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 868.5473 GNF
24 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 868.1141 GNF
25 feb 2025	1 GNF = 0.0011 MAD	1 MAD = 871.8174 GNF
26 feb 2025	1 GNF = 0.0011 MAD	1 MAD = 871.3406 GNF
27 feb 2025	1 GNF = 0.0011 MAD	1 MAD = 871.2588 GNF
28 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 868.5878 GNF

Mar 2025

Dato	GNF-MAD	MAD-GNF
01 mar 2025	1 GNF = 0.0012 MAD	1 MAD = 867.1172 GNF
02 mar 2025	1 GNF = 0.0012 MAD	1 MAD = 869.2364 GNF
03 mar 2025	1 GNF = 0.0012 MAD	1 MAD = 869.2513 GNF
04 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 874.2641 GNF
05 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 880.6667 GNF
06 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 886.0675 GNF
07 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 889.2196 GNF
08 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 889.5041 GNF
09 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 889.2196 GNF
10 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 887.0702 GNF
11 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 887.99 GNF
12 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 892.7235 GNF
13 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 891.5583 GNF
14 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 891.9633 GNF
15 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 893.5057 GNF
16 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 895.0433 GNF
17 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 894.8283 GNF
18 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 895.6536 GNF
19 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 897.5763 GNF
20 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 895.7382 GNF
21 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 896.7475 GNF
22 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 900.5403 GNF
23 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 901.0942 GNF
24 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 900.503 GNF
25 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 902.2624 GNF
26 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 899.2889 GNF
27 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 899.362 GNF
28 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 893.6848 GNF
29 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 897.8041 GNF
30 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 896.7291 GNF
31 mar 2025	1 GNF = 0.0011 MAD	1 MAD = 899.4475 GNF

Apr 2025

Dato	GNF-MAD	MAD-GNF
01 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 895.6262 GNF
02 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 899.4098 GNF
03 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 902.154 GNF
04 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 908.6929 GNF
05 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 908.6928 GNF
06 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 908.6928 GNF
07 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 907.7592 GNF
08 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 906.1074 GNF
09 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 910.3821 GNF
10 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 911.5072 GNF
11 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 921.3753 GNF
12 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 930.5192 GNF
13 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 930.6426 GNF
14 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 931.1906 GNF
15 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 932.002 GNF
16 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 929.4463 GNF
17 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 933.1637 GNF
18 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 933.2099 GNF
19 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 933.204 GNF
20 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 933.204 GNF
21 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 933.2123 GNF
22 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 939.3356 GNF
23 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 935.4475 GNF
24 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 933.6391 GNF
25 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 933.6264 GNF
26 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 935.1662 GNF

GNF-MAD og MAD-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter