currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-MAD og MAD-GNF vekslingskurser - 2026

GNF-MAD og MAD-GNF vekslingskurser - 2026

GNF-MAD og MAD-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -MAD og MAD-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GNF = 0,0011 MAD
1 MAD = 949,0464 GNF

Jan 2026

DatoGNF-MADMAD-GNF
01 jan 2026 1 GNF = 0.001 MAD 1 MAD = 959.3922 GNF
02 jan 2026 1 GNF = 0.001 MAD 1 MAD = 956.632 GNF
03 jan 2026 1 GNF = 0.001 MAD 1 MAD = 956.6321 GNF
04 jan 2026 1 GNF = 0.001 MAD 1 MAD = 956.6321 GNF
05 jan 2026 1 GNF = 0.001 MAD 1 MAD = 952.7851 GNF
06 jan 2026 1 GNF = 0.001 MAD 1 MAD = 952.5224 GNF
07 jan 2026 1 GNF = 0.0011 MAD 1 MAD = 949.6631 GNF
08 jan 2026 1 GNF = 0.0011 MAD 1 MAD = 950.0625 GNF
09 jan 2026 1 GNF = 0.0011 MAD 1 MAD = 947.8294 GNF
10 jan 2026 1 GNF = 0.0011 MAD 1 MAD = 946.7637 GNF
11 jan 2026 1 GNF = 0.0011 MAD 1 MAD = 948.8613 GNF
12 jan 2026 1 GNF = 0.0011 MAD 1 MAD = 950.7286 GNF
13 jan 2026 1 GNF = 0.0011 MAD 1 MAD = 950.2374 GNF
14 jan 2026 1 GNF = 0.0011 MAD 1 MAD = 949.9539 GNF
15 jan 2026 1 GNF = 0.0011 MAD 1 MAD = 949.4714 GNF
16 jan 2026 1 GNF = 0.0011 MAD 1 MAD = 950.9165 GNF
17 jan 2026 1 GNF = 0.0011 MAD 1 MAD = 950.9165 GNF
18 jan 2026 1 GNF = 0.0011 MAD 1 MAD = 950.9165 GNF
19 jan 2026 1 GNF = 0.0011 MAD 1 MAD = 949.7509 GNF
20 jan 2026 1 GNF = 0.001 MAD 1 MAD = 955.7244 GNF
21 jan 2026 1 GNF = 0.001 MAD 1 MAD = 954.707 GNF
22 jan 2026 1 GNF = 0.001 MAD 1 MAD = 954.0825 GNF
23 jan 2026 1 GNF = 0.001 MAD 1 MAD = 956.2646 GNF
24 jan 2026 1 GNF = 0.001 MAD 1 MAD = 956.2565 GNF
25 jan 2026 1 GNF = 0.001 MAD 1 MAD = 956.2565 GNF
26 jan 2026 1 GNF = 0.001 MAD 1 MAD = 963.8319 GNF
27 jan 2026 1 GNF = 0.001 MAD 1 MAD = 965.782 GNF
28 jan 2026 1 GNF = 0.001 MAD 1 MAD = 970.5113 GNF
29 jan 2026 1 GNF = 0.001 MAD 1 MAD = 970.5235 GNF
30 jan 2026 1 GNF = 0.001 MAD 1 MAD = 967.3402 GNF
31 jan 2026 1 GNF = 0.001 MAD 1 MAD = 957.1963 GNF

Feb 2026

DatoGNF-MADMAD-GNF
01 feb 2026 1 GNF = 0.001 MAD 1 MAD = 967.3401 GNF
02 feb 2026 1 GNF = 0.001 MAD 1 MAD = 962.2385 GNF
03 feb 2026 1 GNF = 0.001 MAD 1 MAD = 956.4108 GNF
04 feb 2026 1 GNF = 0.001 MAD 1 MAD = 957.2854 GNF
05 feb 2026 1 GNF = 0.001 MAD 1 MAD = 956.2302 GNF
06 feb 2026 1 GNF = 0.001 MAD 1 MAD = 956.1425 GNF
07 feb 2026 1 GNF = 0.001 MAD 1 MAD = 952.8721 GNF
08 feb 2026 1 GNF = 0.001 MAD 1 MAD = 956.1425 GNF
09 feb 2026 1 GNF = 0.001 MAD 1 MAD = 959.8998 GNF
10 feb 2026 1 GNF = 0.001 MAD 1 MAD = 962.9424 GNF
11 feb 2026 1 GNF = 0.001 MAD 1 MAD = 963.1527 GNF
12 feb 2026 1 GNF = 0.001 MAD 1 MAD = 961.2621 GNF
13 feb 2026 1 GNF = 0.001 MAD 1 MAD = 959.8768 GNF
14 feb 2026 1 GNF = 0.001 MAD 1 MAD = 959.8768 GNF
15 feb 2026 1 GNF = 0.001 MAD 1 MAD = 959.8768 GNF
16 feb 2026 1 GNF = 0.001 MAD 1 MAD = 960.0435 GNF
17 feb 2026 1 GNF = 0.001 MAD 1 MAD = 961.97 GNF
18 feb 2026 1 GNF = 0.001 MAD 1 MAD = 960.6777 GNF
19 feb 2026 1 GNF = 0.001 MAD 1 MAD = 957.5383 GNF
20 feb 2026 1 GNF = 0.001 MAD 1 MAD = 956.8207 GNF
21 feb 2026 1 GNF = 0.001 MAD 1 MAD = 956.8207 GNF
22 feb 2026 1 GNF = 0.001 MAD 1 MAD = 956.8207 GNF
23 feb 2026 1 GNF = 0.001 MAD 1 MAD = 956.8329 GNF
24 feb 2026 1 GNF = 0.001 MAD 1 MAD = 955.5695 GNF
25 feb 2026 1 GNF = 0.001 MAD 1 MAD = 955.4572 GNF
26 feb 2026 1 GNF = 0.001 MAD 1 MAD = 957.3941 GNF
27 feb 2026 1 GNF = 0.001 MAD 1 MAD = 957.6821 GNF
28 feb 2026 1 GNF = 0.001 MAD 1 MAD = 957.6821 GNF

Mar 2026

DatoGNF-MADMAD-GNF
01 mar 2026 1 GNF = 0.001 MAD 1 MAD = 957.6821 GNF
02 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 952.0763 GNF
03 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 942.1949 GNF
04 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 944.782 GNF
05 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 944.0318 GNF
06 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 940.2502 GNF
07 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 940.2502 GNF
08 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 940.2502 GNF
09 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 933.4481 GNF
10 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 940.0833 GNF
11 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 936.4262 GNF
12 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 935.4916 GNF
13 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 930.7713 GNF
14 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 930.7795 GNF
15 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 930.7795 GNF
16 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 933.1566 GNF
17 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 934.5578 GNF
18 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 936.5335 GNF
19 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 932.7227 GNF
20 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 938.0086 GNF
21 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 938.0288 GNF
22 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 938.0288 GNF
23 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 937.8009 GNF
24 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 940.1812 GNF
25 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 940.4725 GNF
26 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 938.951 GNF
27 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 938.1125 GNF
28 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 939.5898 GNF
29 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 938.1247 GNF
30 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 934.1791 GNF
31 mar 2026 1 GNF = 0.0011 MAD 1 MAD = 934.3413 GNF

Apr 2026

DatoGNF-MADMAD-GNF
01 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 938.8238 GNF
02 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 933.718 GNF
03 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 933.6977 GNF
04 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 936.63 GNF
05 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 936.63 GNF
06 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 936.6299 GNF
07 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 935.5128 GNF
08 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 943.1117 GNF
09 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 941.8357 GNF
10 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 943.9785 GNF
11 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 943.9785 GNF
12 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 943.9785 GNF
13 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 944.5478 GNF
14 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 948.5887 GNF
15 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 948.6123 GNF
16 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 949.4194 GNF
17 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 950.9194 GNF
18 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 950.9194 GNF
19 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 950.9194 GNF
20 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 949.8497 GNF
21 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 949.7083 GNF
22 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 950.529 GNF
23 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 950.5249 GNF
24 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 948.7237 GNF
25 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 947.3653 GNF
26 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 948.744 GNF
27 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 949.7706 GNF
28 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 948.0647 GNF
29 apr 2026 1 GNF = 0.0011 MAD 1 MAD = 948.2785 GNF

GNF-MAD og MAD-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Marokko, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats