> GNF-MDL og MDL-GNF vekslingskurser - 2025

GNF-MDL og MDL-GNF vekslingskurser - 2025

GNF-MDL og MDL-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -MDL og MDL-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GNF = 0,0021 MDL

1 MDL = 473,5473 GNF

1Å 2Å 3Å

GNF til MDLMDL til GNF

Jan 2025

Dato	GNF-MDL	MDL-GNF
01 jan 2025	1 GNF = 0.0021 MDL	1 MDL = 469.7684 GNF
02 jan 2025	1 GNF = 0.0021 MDL	1 MDL = 468.793 GNF
03 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.3889 GNF
04 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.3956 GNF
05 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.3956 GNF
06 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.2289 GNF
07 jan 2025	1 GNF = 0.0021 MDL	1 MDL = 468.5171 GNF
08 jan 2025	1 GNF = 0.0021 MDL	1 MDL = 468.5851 GNF
09 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.0649 GNF
10 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 462.6167 GNF
11 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 462.6571 GNF
12 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 462.6571 GNF
13 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 461.2125 GNF
14 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 459.889 GNF
15 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 460.3558 GNF
16 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 460.8651 GNF
17 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 457.8028 GNF
18 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 457.905 GNF
19 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 457.905 GNF
20 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 457.9006 GNF
21 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 461.535 GNF
22 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 461.4685 GNF
23 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 463.6569 GNF
24 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.8856 GNF
25 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.879 GNF
26 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.879 GNF
27 jan 2025	1 GNF = 0.0021 MDL	1 MDL = 466.0592 GNF
28 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 465.0359 GNF
29 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.0995 GNF
30 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.5152 GNF
31 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 462.9789 GNF

Feb 2025

Dato	GNF-MDL	MDL-GNF
01 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 462.9789 GNF
02 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 462.9878 GNF
03 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 461.3069 GNF
04 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 460.097 GNF
05 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 461.8494 GNF
06 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 461.9193 GNF
07 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 461.0747 GNF
08 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 461.088 GNF
09 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 461.088 GNF
10 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 459.5374 GNF
11 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 459.1632 GNF
12 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 458.9024 GNF
13 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 458.9487 GNF
14 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 462.3089 GNF
15 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 462.3244 GNF
16 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 462.3244 GNF
17 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.6554 GNF
18 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.6463 GNF
19 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.7024 GNF
20 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.8311 GNF
21 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.3652 GNF
22 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.3497 GNF
23 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.3497 GNF
24 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 464.2483 GNF
25 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.7206 GNF
26 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 464.1983 GNF
27 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.6539 GNF
28 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 464.2051 GNF

Mar 2025

Dato	GNF-MDL	MDL-GNF
01 mar 2025	1 GNF = 0.0022 MDL	1 MDL = 463.1706 GNF
02 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 467.0219 GNF
03 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 466.3759 GNF
04 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 466.1087 GNF
05 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 467.3736 GNF
06 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 473.8266 GNF
07 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 476.3864 GNF
08 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 472.8828 GNF
09 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 476.3863 GNF
10 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 480.3899 GNF
11 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 473.5576 GNF
12 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 485.5054 GNF
13 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 486.124 GNF
14 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 476.1476 GNF
15 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 485.9471 GNF
16 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 487.4355 GNF
17 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 481.0918 GNF
18 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 476.0398 GNF
19 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 476.2864 GNF
20 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 477.0503 GNF
21 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 486.9407 GNF
22 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 479.3359 GNF
23 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 483.4574 GNF
24 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 482.855 GNF
25 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 481.4334 GNF
26 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 478.8319 GNF
27 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 478.408 GNF
28 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 479.2477 GNF
29 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 478.9041 GNF
30 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 481.6143 GNF
31 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 482.1778 GNF

Apr 2025

Dato	GNF-MDL	MDL-GNF
01 apr 2025	1 GNF = 0.0021 MDL	1 MDL = 479.7387 GNF
02 apr 2025	1 GNF = 0.0021 MDL	1 MDL = 482.4897 GNF
03 apr 2025	1 GNF = 0.0021 MDL	1 MDL = 484.0431 GNF
04 apr 2025	1 GNF = 0.002 MDL	1 MDL = 489.8177 GNF
05 apr 2025	1 GNF = 0.002 MDL	1 MDL = 489.7645 GNF
06 apr 2025	1 GNF = 0.002 MDL	1 MDL = 489.7645 GNF
07 apr 2025	1 GNF = 0.002 MDL	1 MDL = 487.8194 GNF
08 apr 2025	1 GNF = 0.002 MDL	1 MDL = 487.9772 GNF
09 apr 2025	1 GNF = 0.0021 MDL	1 MDL = 487.694 GNF
10 apr 2025	1 GNF = 0.002 MDL	1 MDL = 487.9654 GNF
11 apr 2025	1 GNF = 0.002 MDL	1 MDL = 488.339 GNF
12 apr 2025	1 GNF = 0.002 MDL	1 MDL = 488.3802 GNF
13 apr 2025	1 GNF = 0.002 MDL	1 MDL = 491.0657 GNF
14 apr 2025	1 GNF = 0.002 MDL	1 MDL = 491.5879 GNF
15 apr 2025	1 GNF = 0.002 MDL	1 MDL = 501.0117 GNF
16 apr 2025	1 GNF = 0.002 MDL	1 MDL = 488.8371 GNF
17 apr 2025	1 GNF = 0.002 MDL	1 MDL = 500.3053 GNF
18 apr 2025	1 GNF = 0.002 MDL	1 MDL = 500.6201 GNF
19 apr 2025	1 GNF = 0.002 MDL	1 MDL = 500.6204 GNF
20 apr 2025	1 GNF = 0.002 MDL	1 MDL = 500.6204 GNF
21 apr 2025	1 GNF = 0.002 MDL	1 MDL = 500.6206 GNF
22 apr 2025	1 GNF = 0.002 MDL	1 MDL = 506.1785 GNF
23 apr 2025	1 GNF = 0.002 MDL	1 MDL = 503.7245 GNF
24 apr 2025	1 GNF = 0.002 MDL	1 MDL = 501.2718 GNF
25 apr 2025	1 GNF = 0.002 MDL	1 MDL = 501.7592 GNF
26 apr 2025	1 GNF = 0.002 MDL	1 MDL = 501.4756 GNF
27 apr 2025	1 GNF = 0.002 MDL	1 MDL = 501.4756 GNF

GNF-MDL og MDL-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter