> GNF-MDL og MDL-GNF vekslingskurser - 2026

GNF-MDL og MDL-GNF vekslingskurser - 2026

GNF-MDL og MDL-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -MDL og MDL-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GNF = 0,002 MDL

1 MDL = 510,584 GNF

1Å 2Å 3Å

GNF til MDLMDL til GNF

Jan 2026

Dato	GNF-MDL	MDL-GNF
01 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 519.7995 GNF
02 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 519.7669 GNF
03 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 519.7669 GNF
04 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 519.7669 GNF
05 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 518.7611 GNF
06 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 517.7479 GNF
07 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 523.5878 GNF
08 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 524.1469 GNF
09 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 516.4134 GNF
10 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 515.5884 GNF
11 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 516.4134 GNF
12 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 515.1566 GNF
13 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 513.2493 GNF
14 jan 2026	1 GNF = 0.002 MDL	1 MDL = 512.0351 GNF
15 jan 2026	1 GNF = 0.002 MDL	1 MDL = 511.6517 GNF
16 jan 2026	1 GNF = 0.002 MDL	1 MDL = 510.6415 GNF
17 jan 2026	1 GNF = 0.002 MDL	1 MDL = 510.6415 GNF
18 jan 2026	1 GNF = 0.002 MDL	1 MDL = 510.6415 GNF
19 jan 2026	1 GNF = 0.002 MDL	1 MDL = 512.5595 GNF
20 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 514.101 GNF
21 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 516.7725 GNF
22 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 513.1987 GNF
23 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 514.6462 GNF
24 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 514.6418 GNF
25 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 514.6418 GNF
26 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 519.2262 GNF
27 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 520.1957 GNF
28 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 523.262 GNF
29 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 523.2729 GNF
30 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 521.7963 GNF
31 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 516.223 GNF

Feb 2026

Dato	GNF-MDL	MDL-GNF
01 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 521.6937 GNF
02 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 518.2801 GNF
03 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 518.0602 GNF
04 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 518.6667 GNF
05 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 516.4375 GNF
06 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 514.8244 GNF
07 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 514.8244 GNF
08 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 514.8244 GNF
09 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 516.8585 GNF
10 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 518.6898 GNF
11 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 519.5586 GNF
12 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 518.0082 GNF
13 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 516.8983 GNF
14 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 516.9092 GNF
15 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 516.9092 GNF
16 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 517.3682 GNF
17 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 515.7735 GNF
18 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 514.6651 GNF
19 feb 2026	1 GNF = 0.002 MDL	1 MDL = 512.474 GNF
20 feb 2026	1 GNF = 0.002 MDL	1 MDL = 510.8514 GNF
21 feb 2026	1 GNF = 0.002 MDL	1 MDL = 510.8362 GNF
22 feb 2026	1 GNF = 0.002 MDL	1 MDL = 510.8362 GNF
23 feb 2026	1 GNF = 0.002 MDL	1 MDL = 510.821 GNF
24 feb 2026	1 GNF = 0.002 MDL	1 MDL = 512.5371 GNF
25 feb 2026	1 GNF = 0.002 MDL	1 MDL = 512.0002 GNF
26 feb 2026	1 GNF = 0.002 MDL	1 MDL = 512.3547 GNF
27 feb 2026	1 GNF = 0.002 MDL	1 MDL = 512.4282 GNF
28 feb 2026	1 GNF = 0.002 MDL	1 MDL = 512.4282 GNF

Mar 2026

Dato	GNF-MDL	MDL-GNF
01 mar 2026	1 GNF = 0.002 MDL	1 MDL = 512.4282 GNF
02 mar 2026	1 GNF = 0.002 MDL	1 MDL = 511.1088 GNF
03 mar 2026	1 GNF = 0.002 MDL	1 MDL = 506.9575 GNF
04 mar 2026	1 GNF = 0.002 MDL	1 MDL = 506.8218 GNF
05 mar 2026	1 GNF = 0.002 MDL	1 MDL = 507.0125 GNF
06 mar 2026	1 GNF = 0.002 MDL	1 MDL = 507.0248 GNF
07 mar 2026	1 GNF = 0.002 MDL	1 MDL = 507.0007 GNF
08 mar 2026	1 GNF = 0.002 MDL	1 MDL = 507.0007 GNF
09 mar 2026	1 GNF = 0.002 MDL	1 MDL = 505.8351 GNF
10 mar 2026	1 GNF = 0.002 MDL	1 MDL = 509.3684 GNF
11 mar 2026	1 GNF = 0.002 MDL	1 MDL = 508.3749 GNF
12 mar 2026	1 GNF = 0.002 MDL	1 MDL = 504.8412 GNF
13 mar 2026	1 GNF = 0.002 MDL	1 MDL = 502.5197 GNF
14 mar 2026	1 GNF = 0.002 MDL	1 MDL = 502.5241 GNF
15 mar 2026	1 GNF = 0.002 MDL	1 MDL = 502.5241 GNF
16 mar 2026	1 GNF = 0.002 MDL	1 MDL = 503.855 GNF
17 mar 2026	1 GNF = 0.002 MDL	1 MDL = 502.3487 GNF
18 mar 2026	1 GNF = 0.002 MDL	1 MDL = 502.7172 GNF
19 mar 2026	1 GNF = 0.002 MDL	1 MDL = 500.0907 GNF
20 mar 2026	1 GNF = 0.002 MDL	1 MDL = 503.3052 GNF
21 mar 2026	1 GNF = 0.002 MDL	1 MDL = 503.3247 GNF
22 mar 2026	1 GNF = 0.002 MDL	1 MDL = 503.3247 GNF
23 mar 2026	1 GNF = 0.002 MDL	1 MDL = 501.154 GNF
24 mar 2026	1 GNF = 0.002 MDL	1 MDL = 501.1195 GNF
25 mar 2026	1 GNF = 0.002 MDL	1 MDL = 501.264 GNF
26 mar 2026	1 GNF = 0.002 MDL	1 MDL = 499.0913 GNF
27 mar 2026	1 GNF = 0.002 MDL	1 MDL = 499.1707 GNF
28 mar 2026	1 GNF = 0.002 MDL	1 MDL = 499.8102 GNF
29 mar 2026	1 GNF = 0.002 MDL	1 MDL = 499.1837 GNF
30 mar 2026	1 GNF = 0.002 MDL	1 MDL = 497.4728 GNF
31 mar 2026	1 GNF = 0.002 MDL	1 MDL = 495.1239 GNF

Apr 2026

Dato	GNF-MDL	MDL-GNF
01 apr 2026	1 GNF = 0.002 MDL	1 MDL = 497.8411 GNF
02 apr 2026	1 GNF = 0.002 MDL	1 MDL = 498.5705 GNF
03 apr 2026	1 GNF = 0.002 MDL	1 MDL = 498.5446 GNF
04 apr 2026	1 GNF = 0.002 MDL	1 MDL = 500.1102 GNF
05 apr 2026	1 GNF = 0.002 MDL	1 MDL = 500.1102 GNF
06 apr 2026	1 GNF = 0.002 MDL	1 MDL = 500.1102 GNF
07 apr 2026	1 GNF = 0.002 MDL	1 MDL = 502.1411 GNF
08 apr 2026	1 GNF = 0.002 MDL	1 MDL = 509.541 GNF
09 apr 2026	1 GNF = 0.002 MDL	1 MDL = 508.0826 GNF
10 apr 2026	1 GNF = 0.002 MDL	1 MDL = 509.3022 GNF
11 apr 2026	1 GNF = 0.002 MDL	1 MDL = 509.2414 GNF
12 apr 2026	1 GNF = 0.002 MDL	1 MDL = 509.2414 GNF
13 apr 2026	1 GNF = 0.0019 MDL	1 MDL = 513.4608 GNF
14 apr 2026	1 GNF = 0.002 MDL	1 MDL = 512.3794 GNF
15 apr 2026	1 GNF = 0.0019 MDL	1 MDL = 513.017 GNF
16 apr 2026	1 GNF = 0.0019 MDL	1 MDL = 513.3618 GNF
17 apr 2026	1 GNF = 0.002 MDL	1 MDL = 510.3822 GNF
18 apr 2026	1 GNF = 0.002 MDL	1 MDL = 510.3822 GNF
19 apr 2026	1 GNF = 0.002 MDL	1 MDL = 510.3822 GNF
20 apr 2026	1 GNF = 0.002 MDL	1 MDL = 512.117 GNF
21 apr 2026	1 GNF = 0.002 MDL	1 MDL = 510.2575 GNF
22 apr 2026	1 GNF = 0.002 MDL	1 MDL = 512.374 GNF
23 apr 2026	1 GNF = 0.002 MDL	1 MDL = 512.3674 GNF
24 apr 2026	1 GNF = 0.002 MDL	1 MDL = 504.7661 GNF
25 apr 2026	1 GNF = 0.002 MDL	1 MDL = 504.7661 GNF
26 apr 2026	1 GNF = 0.002 MDL	1 MDL = 504.7661 GNF
27 apr 2026	1 GNF = 0.002 MDL	1 MDL = 507.0083 GNF
28 apr 2026	1 GNF = 0.002 MDL	1 MDL = 507.3675 GNF
29 apr 2026	1 GNF = 0.002 MDL	1 MDL = 507.6165 GNF

GNF-MDL og MDL-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter