currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-MKD og MKD-GNF vekslingskurser - 2025

GNF-MKD og MKD-GNF vekslingskurser - 2025

GNF-MKD og MKD-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -MKD og MKD-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GNF = 0,0067 MKD
1 MKD = 149,9062 GNF

Jan 2025

DatoGNF-MKDMKD-GNF
01 jan 2025 1 GNF = 0.0068 MKD 1 MKD = 146.0881 GNF
02 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 145.118 GNF
03 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.6814 GNF
04 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.6774 GNF
05 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.6774 GNF
06 jan 2025 1 GNF = 0.0068 MKD 1 MKD = 146.3158 GNF
07 jan 2025 1 GNF = 0.0068 MKD 1 MKD = 146.2191 GNF
08 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7346 GNF
09 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7417 GNF
10 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7637 GNF
11 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7749 GNF
12 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7749 GNF
13 jan 2025 1 GNF = 0.007 MKD 1 MKD = 143.296 GNF
14 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.2916 GNF
15 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.8627 GNF
16 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.681 GNF
17 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7256 GNF
18 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7794 GNF
19 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7794 GNF
20 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 144.9521 GNF
21 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 145.3773 GNF
22 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 145.9067 GNF
23 jan 2025 1 GNF = 0.0068 MKD 1 MKD = 146.2711 GNF
24 jan 2025 1 GNF = 0.0068 MKD 1 MKD = 147.3963 GNF
25 jan 2025 1 GNF = 0.0068 MKD 1 MKD = 147.347 GNF
26 jan 2025 1 GNF = 0.0068 MKD 1 MKD = 147.359 GNF
27 jan 2025 1 GNF = 0.0068 MKD 1 MKD = 147.7166 GNF
28 jan 2025 1 GNF = 0.0068 MKD 1 MKD = 146.527 GNF
29 jan 2025 1 GNF = 0.0068 MKD 1 MKD = 146.1949 GNF
30 jan 2025 1 GNF = 0.0068 MKD 1 MKD = 145.998 GNF
31 jan 2025 1 GNF = 0.0069 MKD 1 MKD = 145.7663 GNF

Feb 2025

DatoGNF-MKDMKD-GNF
01 feb 2025 1 GNF = 0.0069 MKD 1 MKD = 145.5331 GNF
02 feb 2025 1 GNF = 0.0069 MKD 1 MKD = 145.7663 GNF
03 feb 2025 1 GNF = 0.0069 MKD 1 MKD = 144.0373 GNF
04 feb 2025 1 GNF = 0.0069 MKD 1 MKD = 145.0244 GNF
05 feb 2025 1 GNF = 0.0068 MKD 1 MKD = 146.3576 GNF
06 feb 2025 1 GNF = 0.0069 MKD 1 MKD = 145.5853 GNF
07 feb 2025 1 GNF = 0.0068 MKD 1 MKD = 145.996 GNF
08 feb 2025 1 GNF = 0.0069 MKD 1 MKD = 145.8682 GNF
09 feb 2025 1 GNF = 0.0069 MKD 1 MKD = 145.8801 GNF
10 feb 2025 1 GNF = 0.0069 MKD 1 MKD = 145.0335 GNF
11 feb 2025 1 GNF = 0.0069 MKD 1 MKD = 144.9868 GNF
12 feb 2025 1 GNF = 0.0069 MKD 1 MKD = 145.8646 GNF
13 feb 2025 1 GNF = 0.0069 MKD 1 MKD = 145.7711 GNF
14 feb 2025 1 GNF = 0.0068 MKD 1 MKD = 147.1678 GNF
15 feb 2025 1 GNF = 0.0068 MKD 1 MKD = 147.0827 GNF
16 feb 2025 1 GNF = 0.0068 MKD 1 MKD = 147.0827 GNF
17 feb 2025 1 GNF = 0.0068 MKD 1 MKD = 147.3103 GNF
18 feb 2025 1 GNF = 0.0068 MKD 1 MKD = 147.0452 GNF
19 feb 2025 1 GNF = 0.0068 MKD 1 MKD = 146.4703 GNF
20 feb 2025 1 GNF = 0.0068 MKD 1 MKD = 146.8397 GNF
21 feb 2025 1 GNF = 0.0068 MKD 1 MKD = 147.1152 GNF
22 feb 2025 1 GNF = 0.0068 MKD 1 MKD = 147.1152 GNF
23 feb 2025 1 GNF = 0.0068 MKD 1 MKD = 147.1152 GNF
24 feb 2025 1 GNF = 0.0068 MKD 1 MKD = 147.118 GNF
25 feb 2025 1 GNF = 0.0068 MKD 1 MKD = 147.377 GNF
26 feb 2025 1 GNF = 0.0068 MKD 1 MKD = 147.6015 GNF
27 feb 2025 1 GNF = 0.0068 MKD 1 MKD = 147.229 GNF
28 feb 2025 1 GNF = 0.0068 MKD 1 MKD = 147.2608 GNF

Mar 2025

DatoGNF-MKDMKD-GNF
01 mar 2025 1 GNF = 0.0068 MKD 1 MKD = 146.0063 GNF
02 mar 2025 1 GNF = 0.0068 MKD 1 MKD = 147.0837 GNF
03 mar 2025 1 GNF = 0.0068 MKD 1 MKD = 146.8078 GNF
04 mar 2025 1 GNF = 0.0067 MKD 1 MKD = 148.166 GNF
05 mar 2025 1 GNF = 0.0067 MKD 1 MKD = 149.8979 GNF
06 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 151.7634 GNF
07 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 152.4372 GNF
08 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 152.5947 GNF
09 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 152.4622 GNF
10 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 152.6584 GNF
11 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 152.3915 GNF
12 mar 2025 1 GNF = 0.0065 MKD 1 MKD = 153.5095 GNF
13 mar 2025 1 GNF = 0.0065 MKD 1 MKD = 152.7471 GNF
14 mar 2025 1 GNF = 0.0065 MKD 1 MKD = 152.8533 GNF
15 mar 2025 1 GNF = 0.0065 MKD 1 MKD = 153.1448 GNF
16 mar 2025 1 GNF = 0.0065 MKD 1 MKD = 153.8166 GNF
17 mar 2025 1 GNF = 0.0065 MKD 1 MKD = 153.26 GNF
18 mar 2025 1 GNF = 0.0065 MKD 1 MKD = 153.2792 GNF
19 mar 2025 1 GNF = 0.0065 MKD 1 MKD = 153.5107 GNF
20 mar 2025 1 GNF = 0.0065 MKD 1 MKD = 153.2459 GNF
21 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 152.4937 GNF
22 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 152.4947 GNF
23 mar 2025 1 GNF = 0.0065 MKD 1 MKD = 152.9956 GNF
24 mar 2025 1 GNF = 0.0065 MKD 1 MKD = 152.9196 GNF
25 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 152.2449 GNF
26 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 151.679 GNF
27 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 151.5345 GNF
28 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 151.4529 GNF
29 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 151.5614 GNF
30 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 152.4136 GNF
31 mar 2025 1 GNF = 0.0066 MKD 1 MKD = 152.1344 GNF

Apr 2025

DatoGNF-MKDMKD-GNF
01 apr 2025 1 GNF = 0.0066 MKD 1 MKD = 151.7421 GNF
02 apr 2025 1 GNF = 0.0066 MKD 1 MKD = 151.7598 GNF
03 apr 2025 1 GNF = 0.0066 MKD 1 MKD = 152.0874 GNF
04 apr 2025 1 GNF = 0.0065 MKD 1 MKD = 154.8688 GNF
05 apr 2025 1 GNF = 0.0064 MKD 1 MKD = 155.1312 GNF
06 apr 2025 1 GNF = 0.0064 MKD 1 MKD = 155.1312 GNF
07 apr 2025 1 GNF = 0.0065 MKD 1 MKD = 154.0967 GNF
08 apr 2025 1 GNF = 0.0065 MKD 1 MKD = 154.0099 GNF
09 apr 2025 1 GNF = 0.0064 MKD 1 MKD = 155.1688 GNF
10 apr 2025 1 GNF = 0.0064 MKD 1 MKD = 155.2623 GNF
11 apr 2025 1 GNF = 0.0065 MKD 1 MKD = 154.7761 GNF
12 apr 2025 1 GNF = 0.0063 MKD 1 MKD = 159.4865 GNF
13 apr 2025 1 GNF = 0.0063 MKD 1 MKD = 159.9214 GNF
14 apr 2025 1 GNF = 0.0062 MKD 1 MKD = 160.0254 GNF
15 apr 2025 1 GNF = 0.0063 MKD 1 MKD = 159.6662 GNF
16 apr 2025 1 GNF = 0.0063 MKD 1 MKD = 159.237 GNF
17 apr 2025 1 GNF = 0.0063 MKD 1 MKD = 159.7066 GNF
18 apr 2025 1 GNF = 0.0062 MKD 1 MKD = 160.0173 GNF
19 apr 2025 1 GNF = 0.0062 MKD 1 MKD = 160.0174 GNF
20 apr 2025 1 GNF = 0.0062 MKD 1 MKD = 160.0174 GNF
21 apr 2025 1 GNF = 0.0062 MKD 1 MKD = 160.0175 GNF
22 apr 2025 1 GNF = 0.0062 MKD 1 MKD = 161.7459 GNF
23 apr 2025 1 GNF = 0.0062 MKD 1 MKD = 160.4143 GNF
24 apr 2025 1 GNF = 0.0062 MKD 1 MKD = 160.1407 GNF
25 apr 2025 1 GNF = 0.0063 MKD 1 MKD = 159.9178 GNF
26 apr 2025 1 GNF = 0.0063 MKD 1 MKD = 159.9702 GNF

GNF-MKD og MKD-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats