> GNF-MVR og MVR-GNF vekslingskurser - 2025

GNF-MVR og MVR-GNF vekslingskurser - 2025

GNF-MVR og MVR-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -MVR og MVR-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GNF = 0,0018 MVR

1 MVR = 561,2144 GNF

1Å 2Å 3Å

GNF til MVRMVR til GNF

Jan 2025

Dato	GNF-MVR	MVR-GNF
01 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 560.7254 GNF
02 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.7957 GNF
03 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.3111 GNF
04 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 560.2905 GNF
05 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 560.2905 GNF
06 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 562.0966 GNF
07 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 559.7757 GNF
08 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 560.1669 GNF
09 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 560.9877 GNF
10 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.3315 GNF
11 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 563.8387 GNF
12 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 563.8387 GNF
13 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.8072 GNF
14 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.7074 GNF
15 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.1396 GNF
16 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9779 GNF
17 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.2298 GNF
18 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.1734 GNF
19 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.1734 GNF
20 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9541 GNF
21 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.1637 GNF
22 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 558.071 GNF
23 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.4598 GNF
24 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.5898 GNF
25 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 560.0587 GNF
26 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 560.0587 GNF
27 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.0568 GNF
28 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.7256 GNF
29 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.2938 GNF
30 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 560.9517 GNF
31 jan 2025	1 GNF = 0.0018 MVR	1 MVR = 560.7132 GNF

Feb 2025

Dato	GNF-MVR	MVR-GNF
01 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 560.7063 GNF
02 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.6505 GNF
03 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 560.6254 GNF
04 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 562.7067 GNF
05 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.5743 GNF
06 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.1432 GNF
07 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.894 GNF
08 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 563.5573 GNF
09 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 563.5573 GNF
10 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.4099 GNF
11 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.0403 GNF
12 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.014 GNF
13 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 559.9227 GNF
14 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.2336 GNF
15 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 559.6225 GNF
16 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 559.6225 GNF
17 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.5585 GNF
18 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.885 GNF
19 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 560.9355 GNF
20 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 560.2151 GNF
21 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.3691 GNF
22 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.5112 GNF
23 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.5112 GNF
24 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.5472 GNF
25 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 562.9344 GNF
26 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 560.3567 GNF
27 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.364 GNF
28 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 560.5125 GNF

Mar 2025

Dato	GNF-MVR	MVR-GNF
01 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9415 GNF
02 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.3444 GNF
03 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.7662 GNF
04 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 562.0324 GNF
05 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.2501 GNF
06 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.5142 GNF
07 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.6454 GNF
08 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.0629 GNF
09 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.7548 GNF
10 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 558.6938 GNF
11 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 559.6864 GNF
12 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.5871 GNF
13 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.1652 GNF
14 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.1861 GNF
15 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 559.827 GNF
16 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.9412 GNF
17 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.3699 GNF
18 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 559.9389 GNF
19 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 559.8572 GNF
20 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.1322 GNF
21 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.1647 GNF
22 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 559.998 GNF
23 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.406 GNF
24 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.9361 GNF
25 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.2663 GNF
26 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 562.0406 GNF
27 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.8427 GNF
28 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.2692 GNF
29 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.0057 GNF
30 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 558.8551 GNF
31 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.8998 GNF

Apr 2025

Dato	GNF-MVR	MVR-GNF
01 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 558.6236 GNF
02 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.7991 GNF
03 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 560.2129 GNF
04 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 560.8457 GNF
05 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 565.3087 GNF
06 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 565.3087 GNF
07 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 562.4658 GNF
08 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 560.9375 GNF
09 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.3279 GNF
10 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 560.4341 GNF
11 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 560.9736 GNF
12 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 560.8187 GNF
13 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.083 GNF
14 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.2308 GNF
15 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 562.1677 GNF
16 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 560.7154 GNF
17 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.3408 GNF
18 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9585 GNF
19 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9093 GNF
20 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9093 GNF
21 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 562.1926 GNF
22 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 562.342 GNF
23 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 562.0142 GNF
24 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.7171 GNF
25 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 562.1493 GNF
26 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.6345 GNF
27 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.6345 GNF

GNF-MVR og MVR-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter