currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-MVR og MVR-GNF vekslingskurser - 2026

GNF-MVR og MVR-GNF vekslingskurser - 2026

GNF-MVR og MVR-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -MVR og MVR-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GNF = 0,0018 MVR
1 MVR = 567,2004 GNF

Jan 2026

DatoGNF-MVRMVR-GNF
01 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6499 GNF
02 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.0931 GNF
03 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 565.4563 GNF
04 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 565.4563 GNF
05 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 565.7268 GNF
06 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 565.7737 GNF
07 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.5696 GNF
08 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.7715 GNF
09 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6639 GNF
10 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 565.3808 GNF
11 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6334 GNF
12 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 565.9304 GNF
13 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.654 GNF
14 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.194 GNF
15 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.5091 GNF
16 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6129 GNF
17 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.9765 GNF
18 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.9765 GNF
19 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.065 GNF
20 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.2028 GNF
21 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6362 GNF
22 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.4913 GNF
23 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.8491 GNF
24 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 562.557 GNF
25 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 562.557 GNF
26 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.997 GNF
27 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6174 GNF
28 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3056 GNF
29 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 567.904 GNF
30 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 568.0512 GNF
31 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 565.9629 GNF

Feb 2026

DatoGNF-MVRMVR-GNF
01 feb 2026 1 GNF = 0.0017 MVR 1 MVR = 572.091 GNF
02 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 568.1858 GNF
03 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 567.5676 GNF
04 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 567.7257 GNF
05 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 567.8769 GNF
06 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 568.1713 GNF
07 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 566.4695 GNF
08 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 566.4695 GNF
09 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 567.8536 GNF
10 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 567.6618 GNF
11 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 568.2667 GNF
12 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9135 GNF
13 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 568.134 GNF
14 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 569.1682 GNF
15 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 569.1682 GNF
16 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 569.9044 GNF
17 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 569.8211 GNF
18 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 569.5846 GNF
19 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 569.8383 GNF
20 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 569.8584 GNF
21 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 566.2199 GNF
22 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 566.2199 GNF
23 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 566.7731 GNF
24 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 567.4921 GNF
25 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3291 GNF
26 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2965 GNF
27 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 567.0091 GNF
28 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 566.7091 GNF

Mar 2026

DatoGNF-MVRMVR-GNF
01 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 566.7091 GNF
02 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 568.3022 GNF
03 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.0434 GNF
04 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.1648 GNF
05 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.1296 GNF
06 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2758 GNF
07 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 564.158 GNF
08 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 564.158 GNF
09 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.0546 GNF
10 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.8738 GNF
11 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 566.9501 GNF
12 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 568.0047 GNF
13 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2578 GNF
14 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3555 GNF
15 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3555 GNF
16 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3193 GNF
17 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 566.3781 GNF
18 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 568.1273 GNF
19 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.1365 GNF
20 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.1698 GNF
21 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 565.9873 GNF
22 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 565.9873 GNF
23 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 566.1357 GNF
24 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.4464 GNF
25 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2693 GNF
26 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.0313 GNF
27 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.1791 GNF
28 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 568.2709 GNF
29 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 565.6389 GNF
30 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.4845 GNF
31 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2735 GNF

Apr 2026

DatoGNF-MVRMVR-GNF
01 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 566.7775 GNF
02 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.859 GNF
03 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 566.1351 GNF
04 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9033 GNF
05 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9033 GNF
06 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9198 GNF
07 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9134 GNF
08 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.5571 GNF
09 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.1903 GNF
10 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.6867 GNF
11 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6693 GNF
12 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6693 GNF
13 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3473 GNF
14 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.7689 GNF
15 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.4083 GNF
16 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.5688 GNF
17 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.7391 GNF
18 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 568.4521 GNF
19 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 568.4521 GNF
20 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3094 GNF
21 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 568.0297 GNF
22 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9842 GNF
23 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 570.0223 GNF
24 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.6466 GNF
25 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2022 GNF
26 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2022 GNF
27 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 568.293 GNF
28 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.4599 GNF

GNF-MVR og MVR-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats