> GNF-MWK og MWK-GNF vekslingskurser - 2025

GNF-MWK og MWK-GNF vekslingskurser - 2025

GNF-MWK og MWK-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -MWK og MWK-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GNF = 0,2004 MWK

1 MWK = 4,9905 GNF

1Å 2Å 3Å

GNF til MWKMWK til GNF

Jan 2025

Dato	GNF-MWK	MWK-GNF
01 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9848 GNF
02 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9855 GNF
03 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
04 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
05 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
06 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.985 GNF
07 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
08 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9856 GNF
09 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.986 GNF
10 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9864 GNF
11 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
12 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
13 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9871 GNF
14 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
15 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
16 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9871 GNF
17 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9846 GNF
18 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9857 GNF
19 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9857 GNF
20 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9857 GNF
21 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9853 GNF
22 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9846 GNF
23 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9866 GNF
24 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9866 GNF
25 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9865 GNF
26 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9865 GNF
27 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
28 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9856 GNF
29 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.985 GNF
30 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9852 GNF
31 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9849 GNF

Feb 2025

Dato	GNF-MWK	MWK-GNF
01 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9849 GNF
02 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.985 GNF
03 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.984 GNF
04 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9845 GNF
05 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9861 GNF
06 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9856 GNF
07 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
08 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
09 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
10 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9849 GNF
11 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9852 GNF
12 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9847 GNF
13 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9851 GNF
14 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
15 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
16 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
17 feb 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
18 feb 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9865 GNF
19 feb 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9872 GNF
20 feb 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9955 GNF
21 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9863 GNF
22 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
23 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
24 feb 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
25 feb 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9874 GNF
26 feb 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9924 GNF
27 feb 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9873 GNF
28 feb 2025	1 GNF = 0.2004 MWK	1 MWK = 4.989 GNF

Mar 2025

Dato	GNF-MWK	MWK-GNF
01 mar 2025	1 GNF = 0.2004 MWK	1 MWK = 4.989 GNF
02 mar 2025	1 GNF = 0.1998 MWK	1 MWK = 5.006 GNF
03 mar 2025	1 GNF = 0.1999 MWK	1 MWK = 5.0034 GNF
04 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9864 GNF
05 mar 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9863 GNF
06 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
07 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9864 GNF
08 mar 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9945 GNF
09 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9864 GNF
10 mar 2025	1 GNF = 0.2007 MWK	1 MWK = 4.9831 GNF
11 mar 2025	1 GNF = 0.2008 MWK	1 MWK = 4.9808 GNF
12 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9869 GNF
13 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9875 GNF
14 mar 2025	1 GNF = 0.2007 MWK	1 MWK = 4.9827 GNF
15 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.987 GNF
16 mar 2025	1 GNF = 0.1999 MWK	1 MWK = 5.003 GNF
17 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9873 GNF
18 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9887 GNF
19 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9885 GNF
20 mar 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9907 GNF
21 mar 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9903 GNF
22 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.987 GNF
23 mar 2025	1 GNF = 0.1997 MWK	1 MWK = 5.0063 GNF
24 mar 2025	1 GNF = 0.1999 MWK	1 MWK = 5.0029 GNF
25 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9887 GNF
26 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9871 GNF
27 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9866 GNF
28 mar 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
29 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9875 GNF
30 mar 2025	1 GNF = 0.2007 MWK	1 MWK = 4.9836 GNF
31 mar 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9909 GNF

Apr 2025

Dato	GNF-MWK	MWK-GNF
01 apr 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9876 GNF
02 apr 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9909 GNF
03 apr 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9888 GNF
04 apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9914 GNF
05 apr 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9909 GNF
06 apr 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9909 GNF
07 apr 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9907 GNF
08 apr 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9906 GNF
09 apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9921 GNF
10 apr 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9957 GNF
11 apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9933 GNF
12 apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9924 GNF
13 apr 2025	1 GNF = 0.1999 MWK	1 MWK = 5.0021 GNF
14 apr 2025	1 GNF = 0.1998 MWK	1 MWK = 5.0054 GNF
15 apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9914 GNF
16 apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9928 GNF
17 apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9913 GNF
18 apr 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9859 GNF
19 apr 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9859 GNF
20 apr 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9859 GNF
21 apr 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9859 GNF
22 apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9932 GNF
23 apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9934 GNF
24 apr 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9939 GNF
25 apr 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9944 GNF
26 apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9915 GNF
27 apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9915 GNF
28 apr 2025	1 GNF = 0.2002 MWK	1 MWK = 4.996 GNF
29 apr 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9949 GNF
30 apr 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9947 GNF

May 2025

Dato	GNF-MWK	MWK-GNF
01 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9949 GNF
02 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9953 GNF
03 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9954 GNF
04 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9954 GNF
05 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9959 GNF
06 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.995 GNF
07 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9946 GNF
08 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9938 GNF
09 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9944 GNF
10 mai 2025	1 GNF = 0.2007 MWK	1 MWK = 4.983 GNF
11 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9944 GNF
12 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9942 GNF
13 mai 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9929 GNF
14 mai 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9933 GNF
15 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9943 GNF
16 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9943 GNF
17 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9943 GNF
18 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9943 GNF
19 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.994 GNF
20 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9951 GNF
21 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9957 GNF
22 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.996 GNF
23 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9958 GNF
24 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9959 GNF
25 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9959 GNF
26 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9959 GNF
27 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.996 GNF
28 mai 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9966 GNF
29 mai 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9965 GNF
30 mai 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9969 GNF
31 mai 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9969 GNF

Jun 2025

Dato	GNF-MWK	MWK-GNF
01 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9969 GNF
02 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9975 GNF
03 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9983 GNF
04 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9983 GNF
05 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9986 GNF
06 jun 2025	1 GNF = 0.2 MWK	1 MWK = 4.9997 GNF
07 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9987 GNF
08 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9987 GNF
09 jun 2025	1 GNF = 0.2 MWK	1 MWK = 4.9995 GNF
10 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9985 GNF
11 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9971 GNF
12 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9971 GNF
13 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9972 GNF
14 jun 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9856 GNF

GNF-MWK og MWK-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter