> GNF-MWK og MWK-GNF vekslingskurser - 2026

GNF-MWK og MWK-GNF vekslingskurser - 2026

GNF-MWK og MWK-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -MWK og MWK-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GNF = 0,1978 MWK

1 MWK = 5,0563 GNF

1Å 2Å 3Å

GNF til MWKMWK til GNF

Jan 2026

Dato	GNF-MWK	MWK-GNF
01 jan 2026	1 GNF = 0.1982 MWK	1 MWK = 5.0452 GNF
02 jan 2026	1 GNF = 0.1983 MWK	1 MWK = 5.0441 GNF
03 jan 2026	1 GNF = 0.1983 MWK	1 MWK = 5.0441 GNF
04 jan 2026	1 GNF = 0.1983 MWK	1 MWK = 5.0441 GNF
05 jan 2026	1 GNF = 0.1983 MWK	1 MWK = 5.0439 GNF
06 jan 2026	1 GNF = 0.1983 MWK	1 MWK = 5.0431 GNF
07 jan 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0486 GNF
08 jan 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0481 GNF
09 jan 2026	1 GNF = 0.1981 MWK	1 MWK = 5.048 GNF
10 jan 2026	1 GNF = 0.1987 MWK	1 MWK = 5.0322 GNF
11 jan 2026	1 GNF = 0.1981 MWK	1 MWK = 5.048 GNF
12 jan 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0475 GNF
13 jan 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0479 GNF
14 jan 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0471 GNF
15 jan 2026	1 GNF = 0.198 MWK	1 MWK = 5.0497 GNF
16 jan 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0489 GNF
17 jan 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0489 GNF
18 jan 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0489 GNF
19 jan 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0486 GNF
20 jan 2026	1 GNF = 0.198 MWK	1 MWK = 5.0506 GNF
21 jan 2026	1 GNF = 0.198 MWK	1 MWK = 5.0514 GNF
22 jan 2026	1 GNF = 0.1979 MWK	1 MWK = 5.0521 GNF
23 jan 2026	1 GNF = 0.198 MWK	1 MWK = 5.0513 GNF
24 jan 2026	1 GNF = 0.198 MWK	1 MWK = 5.0513 GNF
25 jan 2026	1 GNF = 0.198 MWK	1 MWK = 5.0513 GNF
26 jan 2026	1 GNF = 0.198 MWK	1 MWK = 5.0515 GNF
27 jan 2026	1 GNF = 0.1977 MWK	1 MWK = 5.058 GNF
28 jan 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0604 GNF
29 jan 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0605 GNF
30 jan 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0603 GNF
31 jan 2026	1 GNF = 0.1985 MWK	1 MWK = 5.0374 GNF

Feb 2026

Dato	GNF-MWK	MWK-GNF
01 feb 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0603 GNF
02 feb 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0606 GNF
03 feb 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0593 GNF
04 feb 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0619 GNF
05 feb 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0616 GNF
06 feb 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0621 GNF
07 feb 2026	1 GNF = 0.1985 MWK	1 MWK = 5.0387 GNF
08 feb 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0621 GNF
09 feb 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0629 GNF
10 feb 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0628 GNF
11 feb 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0623 GNF
12 feb 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0619 GNF
13 feb 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0614 GNF
14 feb 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0618 GNF
15 feb 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0618 GNF
16 feb 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0617 GNF
17 feb 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0623 GNF
18 feb 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0621 GNF
19 feb 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0598 GNF
20 feb 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0597 GNF
21 feb 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0595 GNF
22 feb 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0595 GNF
23 feb 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0594 GNF
24 feb 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0573 GNF
25 feb 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0578 GNF
26 feb 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0581 GNF
27 feb 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0574 GNF
28 feb 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0574 GNF

Mar 2026

Dato	GNF-MWK	MWK-GNF
01 mar 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0574 GNF
02 mar 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0578 GNF
03 mar 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0587 GNF
04 mar 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0579 GNF
05 mar 2026	1 GNF = 0.1977 MWK	1 MWK = 5.057 GNF
06 mar 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0571 GNF
07 mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0569 GNF
08 mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0569 GNF
09 mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0554 GNF
10 mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0556 GNF
11 mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0559 GNF
12 mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0555 GNF
13 mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0558 GNF
14 mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0558 GNF
15 mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0558 GNF
16 mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0568 GNF
17 mar 2026	1 GNF = 0.1979 MWK	1 MWK = 5.054 GNF
18 mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0546 GNF
19 mar 2026	1 GNF = 0.1979 MWK	1 MWK = 5.0539 GNF
20 mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0546 GNF
21 mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0548 GNF
22 mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0548 GNF
23 mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0561 GNF
24 mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0546 GNF
25 mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0543 GNF
26 mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0556 GNF
27 mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0564 GNF
28 mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0547 GNF
29 mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0566 GNF
30 mar 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0566 GNF
31 mar 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0569 GNF

Apr 2026

Dato	GNF-MWK	MWK-GNF
01 apr 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0574 GNF
02 apr 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0596 GNF
03 apr 2026	1 GNF = 0.1977 MWK	1 MWK = 5.059 GNF
04 apr 2026	1 GNF = 0.197 MWK	1 MWK = 5.0749 GNF
05 apr 2026	1 GNF = 0.197 MWK	1 MWK = 5.0749 GNF
06 apr 2026	1 GNF = 0.197 MWK	1 MWK = 5.0749 GNF
07 apr 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0593 GNF
08 apr 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0602 GNF
09 apr 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0602 GNF
10 apr 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0607 GNF
11 apr 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0601 GNF
12 apr 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0601 GNF
13 apr 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0604 GNF
14 apr 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0602 GNF
15 apr 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0593 GNF
16 apr 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0597 GNF
17 apr 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0597 GNF
18 apr 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0597 GNF
19 apr 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0597 GNF
20 apr 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0592 GNF
21 apr 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0613 GNF
22 apr 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0626 GNF
23 apr 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0626 GNF
24 apr 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0621 GNF
25 apr 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0621 GNF
26 apr 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0621 GNF
27 apr 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0614 GNF
28 apr 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0607 GNF
29 apr 2026	1 GNF = 0.1983 MWK	1 MWK = 5.0416 GNF

GNF-MWK og MWK-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter