currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-MXN og MXN-GNF vekslingskurser - 2025

GNF-MXN og MXN-GNF vekslingskurser - 2025

GNF-MXN og MXN-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -MXN og MXN-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GNF = 0,0024 MXN
1 MXN = 424,9357 GNF

Jan 2025

DatoGNF-MXNMXN-GNF
01 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 413.7352 GNF
02 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 416.8399 GNF
03 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 419.0276 GNF
04 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 418.3219 GNF
05 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 418.3162 GNF
06 jan 2025 1 GNF = 0.0023 MXN 1 MXN = 425.7555 GNF
07 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 425.2665 GNF
08 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 423.1886 GNF
09 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 422.835 GNF
10 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 421.452 GNF
11 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 419.2013 GNF
12 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 419.2458 GNF
13 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 416.214 GNF
14 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 419.3714 GNF
15 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 421.9975 GNF
16 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 420.3168 GNF
17 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 415.8183 GNF
18 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 415.9811 GNF
19 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 415.7992 GNF
20 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 416.578 GNF
21 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 417.3896 GNF
22 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 417.8578 GNF
23 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 422.8324 GNF
24 jan 2025 1 GNF = 0.0023 MXN 1 MXN = 426.8583 GNF
25 jan 2025 1 GNF = 0.0023 MXN 1 MXN = 425.6847 GNF
26 jan 2025 1 GNF = 0.0023 MXN 1 MXN = 425.775 GNF
27 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 422.0208 GNF
28 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 418.4742 GNF
29 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 421.6446 GNF
30 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 421.1757 GNF
31 jan 2025 1 GNF = 0.0024 MXN 1 MXN = 417.2012 GNF

Feb 2025

DatoGNF-MXNMXN-GNF
01 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 417.7673 GNF
02 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 418.5576 GNF
03 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 412.2959 GNF
04 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 422.4152 GNF
05 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 420.1159 GNF
06 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 419.5674 GNF
07 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 421.5118 GNF
08 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 422.3703 GNF
09 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 422.3703 GNF
10 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 420.3337 GNF
11 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 419.2653 GNF
12 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 420.8943 GNF
13 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 417.9737 GNF
14 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 424.8747 GNF
15 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 424.6128 GNF
16 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 424.6128 GNF
17 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 424.2463 GNF
18 feb 2025 1 GNF = 0.0023 MXN 1 MXN = 426.685 GNF
19 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 425.494 GNF
20 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 424.7047 GNF
21 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 425.2369 GNF
22 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 423.277 GNF
23 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 423.277 GNF
24 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 423.415 GNF
25 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 421.1915 GNF
26 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 423.1477 GNF
27 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 423.227 GNF
28 feb 2025 1 GNF = 0.0024 MXN 1 MXN = 424.4069 GNF

Mar 2025

DatoGNF-MXNMXN-GNF
01 mar 2025 1 GNF = 0.0024 MXN 1 MXN = 421.3046 GNF
02 mar 2025 1 GNF = 0.0024 MXN 1 MXN = 422.2122 GNF
03 mar 2025 1 GNF = 0.0024 MXN 1 MXN = 423.2517 GNF
04 mar 2025 1 GNF = 0.0024 MXN 1 MXN = 417.841 GNF
05 mar 2025 1 GNF = 0.0024 MXN 1 MXN = 419.8051 GNF
06 mar 2025 1 GNF = 0.0024 MXN 1 MXN = 423.6284 GNF
07 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 426.3423 GNF
08 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 426.8503 GNF
09 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 427.1368 GNF
10 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 427.6983 GNF
11 mar 2025 1 GNF = 0.0024 MXN 1 MXN = 425.0787 GNF
12 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 427.8352 GNF
13 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 428.7937 GNF
14 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 433.0241 GNF
15 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 432.8831 GNF
16 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 435.018 GNF
17 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 434.4312 GNF
18 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 430.3707 GNF
19 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 433.4851 GNF
20 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 427.5756 GNF
21 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 427.3225 GNF
22 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 426.2056 GNF
23 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 428.8238 GNF
24 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 429.7262 GNF
25 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 431.8266 GNF
26 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 431.176 GNF
27 mar 2025 1 GNF = 0.0023 MXN 1 MXN = 426.0214 GNF
28 mar 2025 1 GNF = 0.0024 MXN 1 MXN = 425.4009 GNF
29 mar 2025 1 GNF = 0.0024 MXN 1 MXN = 424.7658 GNF
30 mar 2025 1 GNF = 0.0024 MXN 1 MXN = 424.2403 GNF
31 mar 2025 1 GNF = 0.0024 MXN 1 MXN = 424.0383 GNF

Apr 2025

DatoGNF-MXNMXN-GNF
01 apr 2025 1 GNF = 0.0024 MXN 1 MXN = 420.3042 GNF
02 apr 2025 1 GNF = 0.0024 MXN 1 MXN = 424.9407 GNF
03 apr 2025 1 GNF = 0.0023 MXN 1 MXN = 430.5136 GNF
04 apr 2025 1 GNF = 0.0024 MXN 1 MXN = 424.0704 GNF
05 apr 2025 1 GNF = 0.0023 MXN 1 MXN = 426.0896 GNF
06 apr 2025 1 GNF = 0.0023 MXN 1 MXN = 426.0896 GNF
07 apr 2025 1 GNF = 0.0024 MXN 1 MXN = 419.3586 GNF
08 apr 2025 1 GNF = 0.0024 MXN 1 MXN = 421.6541 GNF
09 apr 2025 1 GNF = 0.0024 MXN 1 MXN = 412.8458 GNF
10 apr 2025 1 GNF = 0.0024 MXN 1 MXN = 424.4515 GNF
11 apr 2025 1 GNF = 0.0024 MXN 1 MXN = 425.3652 GNF
12 apr 2025 1 GNF = 0.0024 MXN 1 MXN = 425.4089 GNF
13 apr 2025 1 GNF = 0.0023 MXN 1 MXN = 426.7976 GNF
14 apr 2025 1 GNF = 0.0023 MXN 1 MXN = 430.2827 GNF
15 apr 2025 1 GNF = 0.0023 MXN 1 MXN = 432.2468 GNF
16 apr 2025 1 GNF = 0.0023 MXN 1 MXN = 431.9448 GNF
17 apr 2025 1 GNF = 0.0023 MXN 1 MXN = 433.952 GNF
18 apr 2025 1 GNF = 0.0023 MXN 1 MXN = 438.9329 GNF
19 apr 2025 1 GNF = 0.0023 MXN 1 MXN = 438.8813 GNF
20 apr 2025 1 GNF = 0.0023 MXN 1 MXN = 438.9332 GNF
21 apr 2025 1 GNF = 0.0023 MXN 1 MXN = 438.9334 GNF
22 apr 2025 1 GNF = 0.0023 MXN 1 MXN = 441.0337 GNF
23 apr 2025 1 GNF = 0.0023 MXN 1 MXN = 442.6416 GNF
24 apr 2025 1 GNF = 0.0023 MXN 1 MXN = 441.5185 GNF
25 apr 2025 1 GNF = 0.0023 MXN 1 MXN = 440.7307 GNF
26 apr 2025 1 GNF = 0.0023 MXN 1 MXN = 443.7596 GNF
27 apr 2025 1 GNF = 0.0023 MXN 1 MXN = 443.7596 GNF

GNF-MXN og MXN-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats