> GNF-MXN og MXN-GNF vekslingskurser - 2026

GNF-MXN og MXN-GNF vekslingskurser - 2026

GNF-MXN og MXN-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -MXN og MXN-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GNF = 0,002 MXN

1 MXN = 499,2324 GNF

1Å 2Å 3Å

GNF til MXNMXN til GNF

Jan 2026

Dato	GNF-MXN	MXN-GNF
01 jan 2026	1 GNF = 0.0021 MXN	1 MXN = 485.7611 GNF
02 jan 2026	1 GNF = 0.0021 MXN	1 MXN = 487.5165 GNF
03 jan 2026	1 GNF = 0.002 MXN	1 MXN = 488.2501 GNF
04 jan 2026	1 GNF = 0.002 MXN	1 MXN = 488.2501 GNF
05 jan 2026	1 GNF = 0.0021 MXN	1 MXN = 487.0482 GNF
06 jan 2026	1 GNF = 0.0021 MXN	1 MXN = 486.1922 GNF
07 jan 2026	1 GNF = 0.0021 MXN	1 MXN = 487.1564 GNF
08 jan 2026	1 GNF = 0.0021 MXN	1 MXN = 487.503 GNF
09 jan 2026	1 GNF = 0.0021 MXN	1 MXN = 485.7863 GNF
10 jan 2026	1 GNF = 0.0021 MXN	1 MXN = 486.2026 GNF
11 jan 2026	1 GNF = 0.0021 MXN	1 MXN = 487.2798 GNF
12 jan 2026	1 GNF = 0.002 MXN	1 MXN = 488.3928 GNF
13 jan 2026	1 GNF = 0.002 MXN	1 MXN = 489.152 GNF
14 jan 2026	1 GNF = 0.002 MXN	1 MXN = 491.2622 GNF
15 jan 2026	1 GNF = 0.002 MXN	1 MXN = 491.9776 GNF
16 jan 2026	1 GNF = 0.002 MXN	1 MXN = 495.2198 GNF
17 jan 2026	1 GNF = 0.002 MXN	1 MXN = 497.3176 GNF
18 jan 2026	1 GNF = 0.002 MXN	1 MXN = 497.3176 GNF
19 jan 2026	1 GNF = 0.002 MXN	1 MXN = 496.3104 GNF
20 jan 2026	1 GNF = 0.002 MXN	1 MXN = 496.5682 GNF
21 jan 2026	1 GNF = 0.002 MXN	1 MXN = 500.3177 GNF
22 jan 2026	1 GNF = 0.002 MXN	1 MXN = 500.9809 GNF
23 jan 2026	1 GNF = 0.002 MXN	1 MXN = 501.8702 GNF
24 jan 2026	1 GNF = 0.002 MXN	1 MXN = 500.5856 GNF
25 jan 2026	1 GNF = 0.002 MXN	1 MXN = 500.5856 GNF
26 jan 2026	1 GNF = 0.002 MXN	1 MXN = 503.8666 GNF
27 jan 2026	1 GNF = 0.002 MXN	1 MXN = 505.4242 GNF
28 jan 2026	1 GNF = 0.002 MXN	1 MXN = 510.8679 GNF
29 jan 2026	1 GNF = 0.002 MXN	1 MXN = 511.3039 GNF
30 jan 2026	1 GNF = 0.002 MXN	1 MXN = 507.7674 GNF
31 jan 2026	1 GNF = 0.002 MXN	1 MXN = 500.9722 GNF

Feb 2026

Dato	GNF-MXN	MXN-GNF
01 feb 2026	1 GNF = 0.002 MXN	1 MXN = 506.3966 GNF
02 feb 2026	1 GNF = 0.002 MXN	1 MXN = 505.1848 GNF
03 feb 2026	1 GNF = 0.002 MXN	1 MXN = 505.83 GNF
04 feb 2026	1 GNF = 0.002 MXN	1 MXN = 508.6859 GNF
05 feb 2026	1 GNF = 0.002 MXN	1 MXN = 504.697 GNF
06 feb 2026	1 GNF = 0.002 MXN	1 MXN = 505.5333 GNF
07 feb 2026	1 GNF = 0.002 MXN	1 MXN = 506.9722 GNF
08 feb 2026	1 GNF = 0.002 MXN	1 MXN = 506.9722 GNF
09 feb 2026	1 GNF = 0.002 MXN	1 MXN = 508.8711 GNF
10 feb 2026	1 GNF = 0.002 MXN	1 MXN = 509.5994 GNF
11 feb 2026	1 GNF = 0.002 MXN	1 MXN = 510.3508 GNF
12 feb 2026	1 GNF = 0.002 MXN	1 MXN = 511.3589 GNF
13 feb 2026	1 GNF = 0.002 MXN	1 MXN = 509.7442 GNF
14 feb 2026	1 GNF = 0.002 MXN	1 MXN = 510.8161 GNF
15 feb 2026	1 GNF = 0.002 MXN	1 MXN = 510.8161 GNF
16 feb 2026	1 GNF = 0.002 MXN	1 MXN = 511.7412 GNF
17 feb 2026	1 GNF = 0.002 MXN	1 MXN = 510.5618 GNF
18 feb 2026	1 GNF = 0.002 MXN	1 MXN = 512.8027 GNF
19 feb 2026	1 GNF = 0.002 MXN	1 MXN = 509.1444 GNF
20 feb 2026	1 GNF = 0.002 MXN	1 MXN = 509.5166 GNF
21 feb 2026	1 GNF = 0.002 MXN	1 MXN = 510.9511 GNF
22 feb 2026	1 GNF = 0.002 MXN	1 MXN = 510.9511 GNF
23 feb 2026	1 GNF = 0.002 MXN	1 MXN = 508.8675 GNF
24 feb 2026	1 GNF = 0.002 MXN	1 MXN = 507.2153 GNF
25 feb 2026	1 GNF = 0.002 MXN	1 MXN = 511.0383 GNF
26 feb 2026	1 GNF = 0.002 MXN	1 MXN = 510.6138 GNF
27 feb 2026	1 GNF = 0.002 MXN	1 MXN = 509.647 GNF
28 feb 2026	1 GNF = 0.002 MXN	1 MXN = 508.0224 GNF

Mar 2026

Dato	GNF-MXN	MXN-GNF
01 mar 2026	1 GNF = 0.002 MXN	1 MXN = 508.0342 GNF
02 mar 2026	1 GNF = 0.002 MXN	1 MXN = 506.9719 GNF
03 mar 2026	1 GNF = 0.002 MXN	1 MXN = 502.2129 GNF
04 mar 2026	1 GNF = 0.002 MXN	1 MXN = 499.1599 GNF
05 mar 2026	1 GNF = 0.002 MXN	1 MXN = 497.2743 GNF
06 mar 2026	1 GNF = 0.002 MXN	1 MXN = 492.6289 GNF
07 mar 2026	1 GNF = 0.002 MXN	1 MXN = 490.0594 GNF
08 mar 2026	1 GNF = 0.002 MXN	1 MXN = 490.0594 GNF
09 mar 2026	1 GNF = 0.002 MXN	1 MXN = 491.3268 GNF
10 mar 2026	1 GNF = 0.002 MXN	1 MXN = 500.1909 GNF
11 mar 2026	1 GNF = 0.002 MXN	1 MXN = 496.5756 GNF
12 mar 2026	1 GNF = 0.002 MXN	1 MXN = 494.7394 GNF
13 mar 2026	1 GNF = 0.002 MXN	1 MXN = 491.6818 GNF
14 mar 2026	1 GNF = 0.002 MXN	1 MXN = 488.343 GNF
15 mar 2026	1 GNF = 0.002 MXN	1 MXN = 488.343 GNF
16 mar 2026	1 GNF = 0.002 MXN	1 MXN = 492.6273 GNF
17 mar 2026	1 GNF = 0.002 MXN	1 MXN = 495.9533 GNF
18 mar 2026	1 GNF = 0.002 MXN	1 MXN = 496.661 GNF
19 mar 2026	1 GNF = 0.002 MXN	1 MXN = 489.1495 GNF
20 mar 2026	1 GNF = 0.002 MXN	1 MXN = 492.5075 GNF
21 mar 2026	1 GNF = 0.002 MXN	1 MXN = 488.897 GNF
22 mar 2026	1 GNF = 0.002 MXN	1 MXN = 488.897 GNF
23 mar 2026	1 GNF = 0.002 MXN	1 MXN = 490.9294 GNF
24 mar 2026	1 GNF = 0.002 MXN	1 MXN = 490.2592 GNF
25 mar 2026	1 GNF = 0.002 MXN	1 MXN = 493.8117 GNF
26 mar 2026	1 GNF = 0.002 MXN	1 MXN = 491.0717 GNF
27 mar 2026	1 GNF = 0.0021 MXN	1 MXN = 486.5657 GNF
28 mar 2026	1 GNF = 0.0021 MXN	1 MXN = 484.518 GNF
29 mar 2026	1 GNF = 0.0021 MXN	1 MXN = 482.2473 GNF
30 mar 2026	1 GNF = 0.0021 MXN	1 MXN = 485.3298 GNF
31 mar 2026	1 GNF = 0.0021 MXN	1 MXN = 486.4717 GNF

Apr 2026

Dato	GNF-MXN	MXN-GNF
01 apr 2026	1 GNF = 0.002 MXN	1 MXN = 490.9115 GNF
02 apr 2026	1 GNF = 0.002 MXN	1 MXN = 488.8497 GNF
03 apr 2026	1 GNF = 0.002 MXN	1 MXN = 490.1391 GNF
04 apr 2026	1 GNF = 0.002 MXN	1 MXN = 490.7302 GNF
05 apr 2026	1 GNF = 0.002 MXN	1 MXN = 490.7302 GNF
06 apr 2026	1 GNF = 0.002 MXN	1 MXN = 493.3721 GNF
07 apr 2026	1 GNF = 0.002 MXN	1 MXN = 494.2929 GNF
08 apr 2026	1 GNF = 0.002 MXN	1 MXN = 502.8265 GNF
09 apr 2026	1 GNF = 0.002 MXN	1 MXN = 502.6666 GNF
10 apr 2026	1 GNF = 0.002 MXN	1 MXN = 505.556 GNF
11 apr 2026	1 GNF = 0.002 MXN	1 MXN = 506.3706 GNF
12 apr 2026	1 GNF = 0.002 MXN	1 MXN = 497.1571 GNF
13 apr 2026	1 GNF = 0.002 MXN	1 MXN = 504.4891 GNF
14 apr 2026	1 GNF = 0.002 MXN	1 MXN = 509.2037 GNF
15 apr 2026	1 GNF = 0.002 MXN	1 MXN = 507.2349 GNF
16 apr 2026	1 GNF = 0.002 MXN	1 MXN = 507.7868 GNF
17 apr 2026	1 GNF = 0.002 MXN	1 MXN = 509.1253 GNF
18 apr 2026	1 GNF = 0.002 MXN	1 MXN = 507.679 GNF
19 apr 2026	1 GNF = 0.002 MXN	1 MXN = 507.679 GNF
20 apr 2026	1 GNF = 0.002 MXN	1 MXN = 505.4533 GNF
21 apr 2026	1 GNF = 0.002 MXN	1 MXN = 507.0267 GNF
22 apr 2026	1 GNF = 0.002 MXN	1 MXN = 507.1009 GNF
23 apr 2026	1 GNF = 0.002 MXN	1 MXN = 507.5257 GNF
24 apr 2026	1 GNF = 0.002 MXN	1 MXN = 504.6269 GNF
25 apr 2026	1 GNF = 0.002 MXN	1 MXN = 504.2399 GNF
26 apr 2026	1 GNF = 0.002 MXN	1 MXN = 504.2253 GNF
27 apr 2026	1 GNF = 0.002 MXN	1 MXN = 505.7703 GNF
28 apr 2026	1 GNF = 0.002 MXN	1 MXN = 502.873 GNF

GNF-MXN og MXN-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Mexico, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter