currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-MZN og MZN-GNF vekslingskurser - 2026

GNF-MZN og MZN-GNF vekslingskurser - 2026

GNF-MZN og MZN-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -MZN og MZN-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GNF = 0,0073 MZN
1 MZN = 137,1638 GNF

Jan 2026

DatoGNF-MZNMZN-GNF
01 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9861 GNF
02 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 136.8494 GNF
03 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 136.8022 GNF
04 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 136.8022 GNF
05 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 136.893 GNF
06 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 136.8013 GNF
07 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0516 GNF
08 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 137.118 GNF
09 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0225 GNF
10 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 136.7839 GNF
11 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0869 GNF
12 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9256 GNF
13 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9829 GNF
14 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9967 GNF
15 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9489 GNF
16 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9783 GNF
17 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 137.17 GNF
18 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 137.17 GNF
19 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9553 GNF
20 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9948 GNF
21 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9809 GNF
22 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0543 GNF
23 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0366 GNF
24 jan 2026 1 GNF = 0.0074 MZN 1 MZN = 135.9986 GNF
25 jan 2026 1 GNF = 0.0074 MZN 1 MZN = 135.9986 GNF
26 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0707 GNF
27 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4052 GNF
28 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 137.5569 GNF
29 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 137.7046 GNF
30 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 137.6646 GNF
31 jan 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2326 GNF

Feb 2026

DatoGNF-MZNMZN-GNF
01 feb 2026 1 GNF = 0.0072 MZN 1 MZN = 138.7185 GNF
02 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 137.7683 GNF
03 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 137.5543 GNF
04 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 137.5886 GNF
05 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 137.691 GNF
06 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 137.6938 GNF
07 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2881 GNF
08 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2881 GNF
09 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 137.6231 GNF
10 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 137.6415 GNF
11 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3973 GNF
12 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4035 GNF
13 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4775 GNF
14 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 137.193 GNF
15 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 137.193 GNF
16 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3707 GNF
17 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3507 GNF
18 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3199 GNF
19 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3784 GNF
20 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 137.301 GNF
21 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9841 GNF
22 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9841 GNF
23 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1168 GNF
24 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2882 GNF
25 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 136.1004 GNF
26 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2413 GNF
27 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1712 GNF
28 feb 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0138 GNF

Mar 2026

DatoGNF-MZNMZN-GNF
01 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0138 GNF
02 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4009 GNF
03 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1834 GNF
04 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1197 GNF
05 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2017 GNF
06 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2374 GNF
07 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 136.4881 GNF
08 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 136.4881 GNF
09 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1881 GNF
10 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2785 GNF
11 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1799 GNF
12 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3161 GNF
13 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2428 GNF
14 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1586 GNF
15 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1586 GNF
16 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1485 GNF
17 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0397 GNF
18 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3415 GNF
19 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2184 GNF
20 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1775 GNF
21 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9306 GNF
22 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9306 GNF
23 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9912 GNF
24 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1768 GNF
25 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2243 GNF
26 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1113 GNF
27 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2043 GNF
28 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.294 GNF
29 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 136.6581 GNF
30 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0987 GNF
31 mar 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0497 GNF

Apr 2026

DatoGNF-MZNMZN-GNF
01 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 137.105 GNF
02 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1761 GNF
03 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 136.8648 GNF
04 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 137.294 GNF
05 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 137.294 GNF
06 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2954 GNF
07 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1828 GNF
08 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1157 GNF
09 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 137.0998 GNF
10 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1534 GNF
11 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9742 GNF
12 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 136.9742 GNF
13 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1337 GNF
14 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1698 GNF
15 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1652 GNF
16 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1084 GNF
17 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1528 GNF
18 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4166 GNF
19 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4166 GNF
20 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1377 GNF
21 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2241 GNF
22 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 137.4265 GNF
23 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 137.8029 GNF
24 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3461 GNF
25 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1215 GNF
26 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 137.1215 GNF
27 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 137.3805 GNF
28 apr 2026 1 GNF = 0.0073 MZN 1 MZN = 137.2851 GNF

GNF-MZN og MZN-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Mosambikiske Metical (MZN) er valutaen i Mosambik. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Mosambik, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats